時価総額 MX$45.58T
-0.24%
ボリューム24h MX$3.83T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-03 2022 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | - | MX$7,097,713 |
Nov-02 2022 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | - | MX$7,097,335 |
Nov-01 2022 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | - | MX$7,096,918 |
Oct-31 2022 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | - | MX$7,096,490 |
Oct-30 2022 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | - | MX$7,096,030 |
Oct-29 2022 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | MX$0.00438735 | - | MX$7,095,601 |
Oct-28 2022 | MX$0.00438735 | MX$0.00387199 | MX$0.00526778 | MX$0.00485248 | - | MX$7,095,130 |
Oct-27 2022 | MX$0.00485246 | MX$0.00430454 | MX$0.00701388 | MX$0.00455384 | MX$333,898 | MX$7,846,826 |
Oct-26 2022 | MX$0.00452058 | MX$0.00382251 | MX$0.00729614 | MX$0.00689722 | MX$217,236 | MX$7,309,750 |
Oct-25 2022 | MX$0.00689728 | MX$0.00566642 | MX$0.00913958 | MX$0.00834186 | MX$343,339 | MX$11,152,179 |
Oct-24 2022 | MX$0.00834195 | MX$0.00799323 | MX$0.010303 | MX$0.010086 | MX$165,022 | MX$13,487,382 |
Oct-23 2022 | MX$0.010086 | MX$0.0088403 | MX$0.011017 | MX$0.00899007 | MX$53,427 | MX$16,307,948 |
Oct-22 2022 | MX$0.00899029 | MX$0.00830841 | MX$0.014758 | MX$0.013726 | MX$132,701 | MX$14,533,900 |
Oct-21 2022 | MX$0.013726 | MX$0.012145 | MX$0.013743 | MX$0.012395 | MX$6,607 | MX$22,189,806 |
Oct-20 2022 | MX$0.012395 | MX$0.01193 | MX$0.014855 | MX$0.01233 | MX$33,754 | MX$20,036,747 |
Project Pai(PAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1583日間分析、21-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6165 MXN.