時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
Project Pai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Project Pai (PAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,583 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,149 |
| Nov-02 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,126 |
| Nov-01 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,101 |
| Oct-31 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,075 |
| Oct-30 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,047 |
| Oct-29 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,021 |
| Oct-28 2022 | $0.00026403 | $0.00023302 | $0.00031702 | $0.00029202 | - | $426,993 |
| Oct-27 2022 | $0.00029202 | $0.00025905 | $0.0004221 | $0.00027405 | $20,094 | $472,231 |
| Oct-26 2022 | $0.00027205 | $0.00023004 | $0.00043909 | $0.00041508 | $13,074 | $439,909 |
| Oct-25 2022 | $0.00041508 | $0.00034101 | $0.00055003 | $0.00050202 | $20,663 | $671,151 |
| Oct-24 2022 | $0.00050202 | $0.00048104 | $0.00062008 | $0.00060704 | $9,931 | $811,686 |
| Oct-23 2022 | $0.00060704 | $0.00053201 | $0.00066304 | $0.00054103 | $3,215 | $981,431 |
| Oct-22 2022 | $0.00054104 | $0.00050001 | $0.00088817 | $0.0008261 | $7,986 | $874,667 |
| Oct-21 2022 | $0.0008261 | $0.00073094 | $0.00082708 | $0.00074599 | $398 | $1,335,408 |
| Oct-20 2022 | $0.00074599 | $0.000718 | $0.00089401 | $0.00074205 | $2,031 | $1,205,834 |