時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Project Merlin (MRLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012118 | $0.00012118 | $0.00013434 | $0.00012754 | $212,939 | $13,422 |
| Mar-18 2026 | $0.00012529 | $0.00012448 | $0.00013224 | $0.00012528 | $214,349 | $13,878 |
| Mar-17 2026 | $0.00012616 | $0.00012154 | $0.00013422 | $0.00012822 | $180,824 | $13,974 |
| Mar-16 2026 | $0.0001267 | $0.00011692 | $0.00013017 | $0.00011735 | $220,817 | $14,034 |
| Mar-15 2026 | $0.00012775 | $0.00012761 | $0.0001449 | $0.00014278 | $273,201 | $14,150 |
| Mar-14 2026 | $0.00014558 | $0.00013049 | $0.00014558 | $0.0001336 | $330,790 | $16,125 |
| Mar-13 2026 | $0.00013413 | $0.0001279 | $0.00016436 | $0.0001419 | $210,727 | $14,856 |
| Mar-12 2026 | $0.00014265 | $0.0001216 | $0.00014265 | $0.00012244 | $235,478 | $15,801 |
| Mar-11 2026 | $0.00012217 | $0.00012132 | $0.00014171 | $0.0001317 | $201,082 | $13,532 |
| Mar-10 2026 | $0.00013604 | $0.00011561 | $0.00014182 | $0.00014136 | $236,519 | $15,068 |
| Mar-09 2026 | $0.00014543 | $0.00012886 | $0.0001581 | $0.0001321 | $207,480 | $16,109 |
| Mar-08 2026 | $0.00013261 | $0.00012855 | $0.00015955 | $0.00014292 | $216,259 | $14,688 |
| Mar-07 2026 | $0.0001435 | $0.00013765 | $0.00016911 | $0.00016911 | $174,009 | $15,894 |
| Mar-06 2026 | $0.0001483 | $0.00012745 | $0.00016589 | $0.00012745 | $134,982 | $16,427 |
| Mar-05 2026 | $0.0001288 | $0.00012326 | $0.0001382 | $0.00012958 | $146,268 | $14,267 |