時価総額 $4.18T 3.87%
ボリューム24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
硬貨 33.525 +8
取引所 885
最後の更新 2 分 前
Project Merlin MRLN

Project Merlin (MRLN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.010517 $0.010448 $0.01097 $0.010689 $4,916,792 $652,112
Oct-25 2025 $0.01078 $0.010562 $0.010965 $0.010689 $3,474,290 $668,366
Oct-24 2025 $0.010755 $0.00992965 $0.01087 $0.010209 $4,688,818 $666,817
Oct-23 2025 $0.010401 $0.010401 $0.0117 $0.011401 $4,362,900 $644,876
Oct-22 2025 $0.011572 $0.011092 $0.012858 $0.012858 $5,167,449 $717,505
Oct-21 2025 $0.012107 $0.012103 $0.016756 $0.015578 $4,579,083 $750,641
Oct-20 2025 $0.014563 $0.00936044 $0.018892 $0.00936044 $4,542,070 $902,917
Oct-19 2025 $0.0093957 $0.0093957 $0.010651 $0.01064 $5,186,067 $582,534
Oct-18 2025 $0.010665 $0.00986886 $0.011562 $0.010143 $3,887,933 $661,233
Oct-17 2025 $0.010236 $0.00992212 $0.013784 $0.012637 $4,801,900 $634,653
Oct-16 2025 $0.012749 $0.012159 $0.018906 $0.017263 $5,136,775 $790,466
Oct-15 2025 $0.01833 $0.00906412 $0.020457 $0.00906412 $6,157,797 $1,136,469
Oct-14 2025 $0.00872869 $0.00872869 $0.012247 $0.012234 $4,297,404 $541,179
Oct-13 2025 $0.01227 $0.012235 $0.013201 $0.013201 $3,060,474 $760,768
Oct-12 2025 $0.012999 $0.012397 $0.013098 $0.012397 $2,884,586 $805,957

Project Merlin(MRLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、16-09-2025日から。