時価総額 $2.23T
-0.14%
ボリューム24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Project Ailey (ALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.199722 | $0.19954 | $0.199931 | $0.19975 | $2,024 | - |
| Aug-27 2024 | $0.199646 | $0.199494 | $0.199861 | $0.199729 | $1,978 | - |
| Aug-26 2024 | $0.199762 | $0.199544 | $0.199794 | $0.19979 | $1,961 | - |
| Aug-25 2024 | $0.199814 | $0.199108 | $0.199852 | $0.199677 | $882 | - |
| Aug-24 2024 | $0.199777 | $0.199658 | $0.199881 | $0.199881 | $1,983 | - |
| Aug-23 2024 | $0.199894 | $0.199522 | $0.199894 | $0.1997 | $1,640 | - |
| Aug-22 2024 | $0.199731 | $0.199627 | $0.199826 | $0.199733 | $1,881 | - |
| Aug-21 2024 | $0.199751 | $0.199533 | $0.199836 | $0.199687 | $2,018 | - |
| Aug-20 2024 | $0.199638 | $0.199588 | $0.19986 | $0.199773 | $1,789 | - |
| Aug-19 2024 | $0.19976 | $0.199533 | $0.199843 | $0.199764 | $2,014 | - |
| Aug-18 2024 | $0.199659 | $0.199524 | $0.19984 | $0.199742 | $1,976 | - |
| Aug-17 2024 | $0.199712 | $0.199049 | $0.199819 | $0.199742 | $1,927 | - |
| Aug-16 2024 | $0.19965 | $0.199544 | $0.199809 | $0.199544 | $2,008 | - |
| Aug-15 2024 | $0.199743 | $0.199038 | $0.199842 | $0.199038 | $1,792 | - |
| Aug-14 2024 | $0.199052 | $0.199006 | $0.199981 | $0.199774 | $1,339 | - |