時価総額 $2.28T
5.5%
ボリューム24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
Project Ailey (ALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.199765 | $0.199552 | $0.199824 | $0.199816 | $1,649 | - |
| Aug-07 2024 | $0.199727 | $0.199525 | $0.200072 | $0.200072 | $1,890 | - |
| Aug-06 2024 | $0.199633 | $0.199528 | $0.199969 | $0.199528 | $1,922 | - |
| Aug-05 2024 | $0.199741 | $0.199583 | $0.199959 | $0.199583 | $1,910 | - |
| Aug-04 2024 | $0.199632 | $0.199378 | $0.199718 | $0.199708 | $2,242 | - |
| Aug-03 2024 | $0.199584 | $0.199381 | $0.199608 | $0.199457 | $1,954 | - |
| Aug-02 2024 | $0.199396 | $0.19929 | $0.199583 | $0.199555 | $2,011 | - |
| Aug-01 2024 | $0.199515 | $0.19937 | $0.19969 | $0.19969 | $1,899 | - |
| Jul-31 2024 | $0.199574 | $0.198633 | $0.199705 | $0.199575 | $8,833 | - |
| Jul-30 2024 | $0.19966 | $0.199465 | $0.199709 | $0.199679 | $1,982 | - |
| Jul-29 2024 | $0.199574 | $0.199461 | $0.199732 | $0.199599 | $1,871 | - |
| Jul-28 2024 | $0.199702 | $0.199101 | $0.199732 | $0.199131 | $1,102 | - |
| Jul-27 2024 | $0.199116 | $0.199087 | $0.199744 | $0.19973 | $979 | - |
| Jul-26 2024 | $0.199126 | $0.199092 | $0.199696 | $0.199652 | $1,178 | - |
| Jul-25 2024 | $0.199647 | $0.199057 | $0.199711 | $0.199669 | $2,395 | - |