時価総額 $2.42T
4.43%
ボリューム24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Profit Blue (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
| Aug-22 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
| Aug-21 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
| Aug-20 2024 | $0.0000007713 | $0.0000007713 | $0.0000008339 | $0.0000008339 | $3 | - |
| Aug-19 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-18 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-17 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-16 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-15 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-14 2024 | $0.0000008339 | $0.0000008339 | $0.0000009777 | $0.0000009777 | $3 | - |
| Aug-13 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
| Aug-12 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
| Aug-11 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
| Aug-10 2024 | $0.0000009777 | $0.0000009777 | $0.0000010152 | $0.0000010152 | $0 | - |
| Aug-09 2024 | $0.0000010152 | $0.0000010152 | $0.0000010152 | $0.0000010152 | - | - |