時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
24 秒 前
Procter & Gamble Tokenized Stock (Ondo) (PGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $158.00 | $156.83 | $160.30 | $160.30 | $372,082 | $1,242,776 |
| Sep-09 2025 | $159.97 | $159.13 | $160.27 | $159.95 | $10 | $881,554 |
| Sep-08 2025 | $159.58 | $159.05 | $160.83 | $160.83 | $79,998 | $879,411 |
| Sep-07 2025 | $160.83 | $160.83 | $160.83 | $160.83 | - | $805,654 |
| Sep-06 2025 | $160.83 | $160.76 | $160.87 | $160.82 | - | $805,654 |
| Sep-05 2025 | $160.58 | $159.36 | $161.16 | $159.66 | $148,826 | $804,421 |
| Sep-04 2025 | $159.90 | $158.69 | $160.25 | $158.69 | $197,962 | $652,809 |
| Sep-03 2025 | $159.23 | $157.65 | $159.23 | $158.18 | $452,880 | $452,955 |