時価総額 $3.29T
0.75%
ボリューム24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
硬貨
29.619
+34
取引所
885
最後の更新
43 秒 前
Privapp Network (bPRIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.028333 | $0.028333 | $1.7979 | $1.7979 | $587,085 | $90,942 |
| Nov-17 2024 | $1.7981 | $1.7972 | $1.7985 | $1.7972 | $1,137 | $5,771,536 |
| Nov-16 2024 | $1.7972 | $1.7971 | $1.7985 | $1.7985 | $2,800 | $5,768,811 |
| Nov-15 2024 | $1.7984 | $1.7934 | $1.7984 | $1.7936 | $911 | $5,772,409 |
| Nov-14 2024 | $1.7948 | $1.7948 | $1.7991 | $1.7972 | $10,390 | $5,760,899 |
| Nov-13 2024 | $1.7966 | $1.7948 | $1.7981 | $1.7981 | $6,138 | $5,766,839 |
| Nov-12 2024 | $1.7979 | $1.7967 | $1.8324 | $1.8324 | $52,665 | $5,771,095 |
| Nov-11 2024 | $1.8136 | $1.7426 | $1.8443 | $1.7977 | $436,650 | $5,821,236 |
| Nov-10 2024 | $1.7753 | $1.6716 | $1.9215 | $1.7075 | $861,238 | $5,698,285 |
| Nov-09 2024 | $1.7139 | $1.6559 | $1.7317 | $1.6799 | $396,046 | $5,501,228 |
| Nov-08 2024 | $1.6800 | $1.6623 | $1.7489 | $1.7468 | $371,296 | $5,392,446 |
| Nov-07 2024 | $1.7412 | $1.7238 | $1.8080 | $1.7492 | $407,476 | $5,589,013 |
| Nov-06 2024 | $1.7610 | $1.5500 | $1.8541 | $1.5611 | $520,081 | $5,652,375 |
| Nov-05 2024 | $1.5484 | $1.5003 | $1.6040 | $1.5353 | $376,234 | $4,970,129 |
| Nov-04 2024 | $1.5289 | $1.5130 | $1.6352 | $1.6307 | $384,048 | $4,907,645 |