時価総額 NZ$4.16T
0.19%
ボリューム24h NZ$255.08B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
硬貨
28.114
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.00119733 | NZ$0.00117581 | NZ$0.00170909 | NZ$0.00166852 | NZ$57,683 | NZ$691,043 |
| Jul-15 2024 | NZ$0.0016662 | NZ$0.00166365 | NZ$0.00171917 | NZ$0.00168462 | NZ$18,835 | NZ$961,652 |
| Jul-14 2024 | NZ$0.00168657 | NZ$0.0016415 | NZ$0.00179603 | NZ$0.00169518 | NZ$34,211 | NZ$973,409 |
| Jul-13 2024 | NZ$0.00169544 | NZ$0.00164551 | NZ$0.0016984 | NZ$0.00165879 | NZ$24,786 | NZ$978,529 |
| Jul-12 2024 | NZ$0.00165855 | NZ$0.00164427 | NZ$0.00168722 | NZ$0.00168722 | NZ$22,687 | NZ$957,237 |
| Jul-11 2024 | NZ$0.00168232 | NZ$0.00167518 | NZ$0.00173187 | NZ$0.00171772 | NZ$22,629 | NZ$970,957 |
| Jul-10 2024 | NZ$0.00171933 | NZ$0.00170053 | NZ$0.00173267 | NZ$0.00173267 | NZ$21,890 | NZ$992,320 |
| Jul-09 2024 | NZ$0.0017372 | NZ$0.0017311 | NZ$0.00178779 | NZ$0.00177853 | NZ$9,760 | NZ$1,002,631 |
| Jul-08 2024 | NZ$0.00176261 | NZ$0.00175223 | NZ$0.00181318 | NZ$0.0017692 | NZ$9,168 | NZ$1,017,298 |
| Jul-07 2024 | NZ$0.00177043 | NZ$0.00169399 | NZ$0.00177043 | NZ$0.00169629 | NZ$10,517 | NZ$1,021,811 |
| Jul-06 2024 | NZ$0.00169566 | NZ$0.0016938 | NZ$0.00173313 | NZ$0.00171511 | NZ$1,107 | NZ$978,657 |
| Jul-05 2024 | NZ$0.00171519 | NZ$0.00166238 | NZ$0.0017713 | NZ$0.00166253 | NZ$8,305 | NZ$989,930 |
| Jul-04 2024 | NZ$0.00166068 | NZ$0.00163666 | NZ$0.00171018 | NZ$0.00166073 | NZ$13,332 | NZ$958,469 |
| Jul-03 2024 | NZ$0.00160841 | NZ$0.0015252 | NZ$0.0017354 | NZ$0.00162611 | NZ$30,864 | NZ$928,303 |
| Jul-02 2024 | NZ$0.00162778 | NZ$0.00162114 | NZ$0.0016478 | NZ$0.00163518 | NZ$14,417 | NZ$939,478 |
Prism（PRISM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、936日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64654 NZD.