時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00013945 | $0.00012209 | $0.0001432 | $0.00012209 | $1,213 | - |
| Sep-16 2024 | $0.00012209 | $0.00012039 | $0.00012294 | $0.00012243 | $114 | - |
| Sep-15 2024 | $0.00012246 | $0.00012246 | $0.00014486 | $0.00014414 | $592 | - |
| Sep-14 2024 | $0.00014404 | $0.00012779 | $0.00014761 | $0.0001312 | $2,670 | - |
| Sep-13 2024 | $0.0001309 | $0.00012665 | $0.00013202 | $0.00012887 | $484 | - |
| Sep-12 2024 | $0.00012936 | $0.00012541 | $0.00012958 | $0.00012541 | $400 | - |
| Sep-11 2024 | $0.00012516 | $0.00012266 | $0.00012834 | $0.00012834 | $197 | - |
| Sep-10 2024 | $0.00012884 | $0.00012627 | $0.00013001 | $0.00012771 | $508 | - |
| Sep-09 2024 | $0.00012823 | $0.00012125 | $0.00014221 | $0.00014221 | $71 | - |
| Sep-08 2024 | $0.00014091 | $0.00012126 | $0.00014236 | $0.0001382 | $636 | - |
| Sep-07 2024 | $0.00013724 | $0.00013266 | $0.00013868 | $0.00013278 | $4,024 | - |
| Sep-06 2024 | $0.00013275 | $0.00012043 | $0.00014243 | $0.00013696 | $834 | - |
| Sep-05 2024 | $0.00013647 | $0.00012396 | $0.00014287 | $0.00012452 | $843 | - |
| Sep-04 2024 | $0.00012488 | $0.00011834 | $0.00013626 | $0.00013626 | $369 | - |
| Sep-03 2024 | $0.0001366 | $0.00012123 | $0.00014263 | $0.00012648 | $705 | - |