時価総額 $2.02T
-13.64%
ボリューム24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
硬貨
28.374
+2
取引所
885
最後の更新
26 秒 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00015748 | $0.00015538 | $0.00019594 | $0.00019594 | $1,044 | - |
| Aug-02 2024 | $0.00019564 | $0.00019356 | $0.00021881 | $0.00021881 | $1,533 | - |
| Aug-01 2024 | $0.00021763 | $0.00016896 | $0.00024649 | $0.00021904 | $7,698 | - |
| Jul-31 2024 | $0.00021915 | $0.00021915 | $0.00029988 | $0.00024495 | $2,453 | - |
| Jul-30 2024 | $0.00024589 | $0.00024279 | $0.00032196 | $0.00031972 | $1,111 | - |
| Jul-29 2024 | $0.00032044 | $0.00032044 | $0.00035271 | $0.0003405 | $575 | - |
| Jul-28 2024 | $0.00033601 | $0.00027482 | $0.00033725 | $0.00027646 | $1,340 | - |
| Jul-27 2024 | $0.00027849 | $0.00027159 | $0.00028718 | $0.00028041 | $118 | - |
| Jul-26 2024 | $0.00028143 | $0.00027902 | $0.0003551 | $0.000337 | $12,681 | - |
| Jul-25 2024 | $0.00033569 | $0.00026764 | $0.00036164 | $0.00036164 | $1,052 | - |
| Jul-24 2024 | $0.00036006 | $0.00028401 | $0.00036006 | $0.00028949 | $1,109 | - |
| Jul-23 2024 | $0.00028669 | $0.00028666 | $0.00035952 | $0.00035952 | $507 | - |
| Jul-22 2024 | $0.00035512 | $0.00027488 | $0.00035584 | $0.00028512 | $21,547 | - |
| Jul-21 2024 | $0.00028668 | $0.00028299 | $0.00035004 | $0.0003449 | $1,905 | - |
| Jul-20 2024 | $0.00034438 | $0.00034369 | $0.00035946 | $0.00035446 | $1,407 | - |