時価総額 $2.56T
-0.33%
ボリューム24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00024589 | $0.00024279 | $0.00032196 | $0.00031972 | $1,111 | - |
| Jul-29 2024 | $0.00032044 | $0.00032044 | $0.00035271 | $0.0003405 | $575 | - |
| Jul-28 2024 | $0.00033601 | $0.00027482 | $0.00033725 | $0.00027646 | $1,340 | - |
| Jul-27 2024 | $0.00027849 | $0.00027159 | $0.00028718 | $0.00028041 | $118 | - |
| Jul-26 2024 | $0.00028143 | $0.00027902 | $0.0003551 | $0.000337 | $12,681 | - |
| Jul-25 2024 | $0.00033569 | $0.00026764 | $0.00036164 | $0.00036164 | $1,052 | - |
| Jul-24 2024 | $0.00036006 | $0.00028401 | $0.00036006 | $0.00028949 | $1,109 | - |
| Jul-23 2024 | $0.00028669 | $0.00028666 | $0.00035952 | $0.00035952 | $507 | - |
| Jul-22 2024 | $0.00035512 | $0.00027488 | $0.00035584 | $0.00028512 | $21,547 | - |
| Jul-21 2024 | $0.00028668 | $0.00028299 | $0.00035004 | $0.0003449 | $1,905 | - |
| Jul-20 2024 | $0.00034438 | $0.00034369 | $0.00035946 | $0.00035446 | $1,407 | - |
| Jul-19 2024 | $0.00035392 | $0.00027158 | $0.00035478 | $0.00027475 | $10,916 | - |
| Jul-18 2024 | $0.00027722 | $0.00027059 | $0.00035902 | $0.00035417 | $278 | - |
| Jul-17 2024 | $0.00035312 | $0.00035312 | $0.00037138 | $0.00036653 | $1,260 | - |
| Jul-16 2024 | $0.00036647 | $0.00028287 | $0.00036647 | $0.00036341 | $4,056 | - |