時価総額 $2.25T
0.65%
ボリューム24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
硬貨
28.624
+20
取引所
885
最後の更新
2 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00015104 | $0.00013174 | $0.00015573 | $0.00015369 | $1,157 | - |
| Aug-27 2024 | $0.00015451 | $0.00015449 | $0.00016291 | $0.00016069 | $1,063 | - |
| Aug-26 2024 | $0.00016043 | $0.00013838 | $0.00016051 | $0.00013987 | $2,886 | - |
| Aug-25 2024 | $0.00014086 | $0.0001375 | $0.00016124 | $0.00016124 | $641 | - |
| Aug-24 2024 | $0.00016042 | $0.00014996 | $0.00016225 | $0.00014996 | $1,877 | - |
| Aug-23 2024 | $0.00015039 | $0.0001209 | $0.00015039 | $0.00013672 | $2,208 | - |
| Aug-22 2024 | $0.00013586 | $0.00011718 | $0.00013666 | $0.00013509 | $430 | - |
| Aug-21 2024 | $0.00013496 | $0.00010806 | $0.00013562 | $0.00010848 | $712 | - |
| Aug-20 2024 | $0.00010886 | $0.00010874 | $0.00012705 | $0.00012705 | $1,478 | - |
| Aug-19 2024 | $0.0001268 | $0.00011117 | $0.00012986 | $0.00012795 | $2,498 | - |
| Aug-18 2024 | $0.00012916 | $0.00011294 | $0.00013113 | $0.0001259 | $2,062 | - |
| Aug-17 2024 | $0.00012606 | $0.00010672 | $0.00012606 | $0.00011977 | $1,200 | - |
| Aug-16 2024 | $0.00012088 | $0.00010965 | $0.00012262 | $0.00011182 | $1,739 | - |
| Aug-15 2024 | $0.00011246 | $0.00010965 | $0.00013329 | $0.0001322 | $2,701 | - |
| Aug-14 2024 | $0.00013211 | $0.00013143 | $0.00014607 | $0.00014607 | $562 | - |