時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
1 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011246 | $0.00010965 | $0.00013329 | $0.0001322 | $2,701 | - |
| Aug-14 2024 | $0.00013211 | $0.00013143 | $0.00014607 | $0.00014607 | $562 | - |
| Aug-13 2024 | $0.00014562 | $0.00012968 | $0.00014914 | $0.00013431 | $3,330 | - |
| Aug-12 2024 | $0.00013579 | $0.00013167 | $0.00016253 | $0.00013699 | $1,480 | - |
| Aug-11 2024 | $0.00013547 | $0.00013547 | $0.00017012 | $0.00016671 | $423 | - |
| Aug-10 2024 | $0.00016644 | $0.00016568 | $0.00017009 | $0.00017009 | $527 | - |
| Aug-09 2024 | $0.00016689 | $0.00014463 | $0.00017756 | $0.00017756 | $2,941 | - |
| Aug-08 2024 | $0.00015751 | $0.00014559 | $0.00017601 | $0.00014605 | $5,760 | - |
| Aug-07 2024 | $0.00014679 | $0.00014679 | $0.00019367 | $0.00015779 | $16,527 | - |
| Aug-06 2024 | $0.00015897 | $0.00014848 | $0.00018757 | $0.00014848 | $5,984 | - |
| Aug-05 2024 | $0.00014507 | $0.00013947 | $0.00017237 | $0.00017237 | $3,116 | - |
| Aug-04 2024 | $0.00017375 | $0.00015118 | $0.00018188 | $0.00018001 | $1,920 | - |
| Aug-03 2024 | $0.00015748 | $0.00015538 | $0.00019594 | $0.00019594 | $1,044 | - |
| Aug-02 2024 | $0.00019564 | $0.00019356 | $0.00021881 | $0.00021881 | $1,533 | - |
| Aug-01 2024 | $0.00021763 | $0.00016896 | $0.00024649 | $0.00021904 | $7,698 | - |