時価総額 $2.46T
-0.5%
ボリューム24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
Print Mining (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.056645 | $0.056645 | $0.056645 | $0.056645 | - | - |
| Jul-31 2024 | $0.056645 | $0.056645 | $0.05748 | $0.05748 | $107 | - |
| Jul-30 2024 | $0.05748 | $0.05748 | $0.059288 | $0.059288 | $1,741 | - |
| Jul-29 2024 | $0.059288 | $0.059288 | $0.059916 | $0.059916 | $56 | - |
| Jul-28 2024 | $0.059916 | $0.059916 | $0.061232 | $0.061232 | $3,834 | - |
| Jul-27 2024 | $0.061232 | $0.061232 | $0.061232 | $0.061232 | - | - |
| Jul-26 2024 | $0.061232 | $0.059695 | $0.061232 | $0.059695 | $160 | - |
| Jul-25 2024 | $0.059695 | $0.059695 | $0.065615 | $0.065615 | $120 | - |
| Jul-24 2024 | $0.065615 | $0.065194 | $0.065651 | $0.065651 | $517 | - |
| Jul-23 2024 | $0.065651 | $0.065311 | $0.066709 | $0.065794 | $628 | - |
| Jul-22 2024 | $0.065794 | $0.065794 | $0.067035 | $0.067035 | $858 | - |
| Jul-21 2024 | $0.067035 | $0.067035 | $0.067527 | $0.067527 | $45 | - |
| Jul-20 2024 | $0.067527 | $0.066398 | $0.067527 | $0.066398 | $32 | - |
| Jul-19 2024 | $0.066398 | $0.06515 | $0.066398 | $0.065428 | $127 | - |
| Jul-18 2024 | $0.065428 | $0.065428 | $0.065428 | $0.065428 | - | - |