時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
11 秒 前
Print Mining (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |
| Aug-23 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
| Aug-22 2024 | $0.046575 | $0.046575 | $0.046873 | $0.046873 | $8 | - |
| Aug-21 2024 | $0.046873 | $0.046873 | $0.050454 | $0.050454 | $4,261 | - |
| Aug-20 2024 | $0.050454 | $0.049699 | $0.050454 | $0.049699 | $206 | - |
| Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
| Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
| Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
| Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
| Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |