時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
3 分 前
Print Mining (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
| Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
| Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
| Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |
| Sep-02 2024 | $0.038237 | $0.038237 | $0.038237 | $0.038237 | - | - |
| Sep-01 2024 | $0.038237 | $0.038237 | $0.041322 | $0.041322 | $3,053 | - |
| Aug-31 2024 | $0.041322 | $0.041322 | $0.041322 | $0.041322 | - | - |
| Aug-30 2024 | $0.041322 | $0.041322 | $0.042983 | $0.042983 | $2,024 | - |
| Aug-29 2024 | $0.042983 | $0.042983 | $0.042983 | $0.042983 | - | - |
| Aug-28 2024 | $0.043741 | $0.043741 | $0.048722 | $0.048722 | $2,310 | - |
| Aug-27 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-26 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |