時価総額 $2.29T
3.13%
ボリューム24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
Print Mining (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
| Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
| Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
| Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
| Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-10 2024 | $0.043979 | $0.041843 | $0.043979 | $0.041843 | $500 | - |
| Aug-09 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
| Aug-08 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
| Aug-07 2024 | $0.041843 | $0.041843 | $0.042506 | $0.042506 | $99 | - |
| Aug-06 2024 | $0.042506 | $0.040506 | $0.042506 | $0.040506 | $654 | - |
| Aug-05 2024 | $0.040506 | $0.040506 | $0.052366 | $0.052366 | $1,338 | - |