時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
Print Mining (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-16 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-15 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-14 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-13 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-12 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-11 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-10 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
| Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
| Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
| Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
| Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
| Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |