時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Prime Numbers (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00590158 | $0.0058392 | $0.00590689 | $0.00590689 | - | - |
| Jun-21 2025 | $0.00590689 | $0.00590689 | $0.00593699 | $0.00593699 | - | - |
| Jun-20 2025 | $0.00593699 | $0.00571273 | $0.00593699 | $0.00571273 | - | - |
| Jun-19 2025 | $0.00571273 | $0.00524139 | $0.00571297 | $0.00524139 | - | - |
| Jun-18 2025 | $0.00524139 | $0.00524139 | $0.00527173 | $0.00527173 | - | - |
| Jun-17 2025 | $0.00527173 | $0.00527173 | $0.00537856 | $0.00537856 | - | - |
| Jun-16 2025 | $0.00537856 | $0.00530162 | $0.00539187 | $0.00530162 | - | - |
| Jun-15 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-14 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-13 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-12 2025 | $0.00530162 | $0.00530162 | $0.00559153 | $0.00559153 | - | - |
| Jun-11 2025 | $0.00559152 | $0.00559152 | $0.00560481 | $0.00560481 | - | - |
| Jun-10 2025 | $0.00505302 | $0.0050528 | $0.00505302 | $0.0050528 | - | - |
| Jun-09 2025 | $0.00498113 | $0.00498113 | $0.00507179 | $0.00507179 | - | - |
| Jun-08 2025 | $0.00507178 | $0.00507178 | $0.0053268 | $0.00532545 | - | - |