時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Prime Numbers (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-08 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-07 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-06 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-05 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-04 2025 | $0.00618253 | $0.00618253 | $0.00619025 | $0.00619025 | - | - |
| Jul-03 2025 | $0.00619025 | $0.00619025 | $0.00623587 | $0.00623587 | - | - |
| Jul-02 2025 | $0.00623587 | $0.00611639 | $0.00623587 | $0.00611639 | - | - |
| Jul-01 2025 | $0.00611639 | $0.00611639 | $0.00612579 | $0.00612572 | - | - |
| Jun-30 2025 | $0.00612611 | $0.00610827 | $0.00626566 | $0.00626566 | - | - |
| Jun-29 2025 | $0.00630216 | $0.00591207 | $0.00630216 | $0.00591207 | - | - |
| Jun-28 2025 | $0.00591207 | $0.00585063 | $0.00591207 | $0.00588407 | - | - |
| Jun-27 2025 | $0.00588407 | $0.00579654 | $0.00588407 | $0.00582253 | - | - |
| Jun-26 2025 | $0.00582253 | $0.00582253 | $0.00598677 | $0.00598677 | - | - |
| Jun-25 2025 | $0.00598677 | $0.00598375 | $0.00616316 | $0.00616316 | $1 | - |