時価総額 $2.15T
1.96%
ボリューム24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Prime Numbers (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.2042 | $1.1853 | $1.2371 | $1.1989 | $584,233 | $4,881,672 |
| Aug-05 2024 | $1.1957 | $1.1564 | $1.5169 | $1.5169 | $657,798 | $4,847,310 |
| Aug-04 2024 | $1.4901 | $1.4774 | $1.6175 | $1.6175 | $794,290 | $6,040,745 |
| Aug-03 2024 | $1.6261 | $1.5807 | $1.6463 | $1.6413 | $165,270 | $6,591,975 |
| Aug-02 2024 | $1.6247 | $1.6247 | $1.7635 | $1.7383 | $201,254 | $6,586,179 |
| Aug-01 2024 | $1.7378 | $1.7120 | $1.8661 | $1.8113 | $237,374 | $7,044,834 |
| Jul-31 2024 | $1.8142 | $1.8117 | $1.8347 | $1.8327 | $201,783 | $7,354,422 |
| Jul-30 2024 | $1.8339 | $1.8339 | $2.0473 | $2.0446 | $226,950 | $7,434,341 |
| Jul-29 2024 | $2.0444 | $1.9182 | $2.0500 | $1.9208 | $236,907 | $8,287,349 |
| Jul-28 2024 | $1.9190 | $1.9190 | $2.0839 | $2.0839 | $212,836 | $7,779,325 |
| Jul-27 2024 | $2.0843 | $1.9995 | $2.0851 | $2.0165 | $226,714 | $8,449,284 |
| Jul-26 2024 | $2.0157 | $1.9345 | $2.0157 | $1.9345 | $210,363 | $8,171,099 |
| Jul-25 2024 | $1.9770 | $1.9140 | $2.1312 | $2.0091 | $252,877 | $8,014,309 |
| Jul-24 2024 | $2.0106 | $2.0080 | $2.0347 | $2.0324 | $217,670 | $8,150,439 |
| Jul-23 2024 | $2.0318 | $2.0187 | $2.0456 | $2.0343 | $225,123 | $8,236,553 |