時価総額 $2.28T
0.54%
ボリューム24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
Prime Numbers (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.827553 | $0.790512 | $0.841986 | $0.841955 | $19,431 | $3,354,616 |
| Oct-02 2024 | $0.841933 | $0.808496 | $0.868897 | $0.868897 | $4,395 | $3,412,909 |
| Oct-01 2024 | $0.818255 | $0.818255 | $0.94061 | $0.862895 | $6,439 | $3,316,927 |
| Sep-30 2024 | $0.883498 | $0.84397 | $0.907186 | $0.862922 | $14,870 | $3,581,400 |
| Sep-29 2024 | $0.859156 | $0.846739 | $0.913609 | $0.855377 | $2,800 | $3,482,725 |
| Sep-28 2024 | $0.85208 | $0.78821 | $0.915456 | $0.887114 | $80,493 | $3,454,043 |
| Sep-27 2024 | $0.88672 | $0.88672 | $0.97929 | $0.97602 | $127,641 | $3,594,459 |
| Sep-26 2024 | $0.978373 | $0.913038 | $0.978373 | $0.914474 | $128,996 | $3,965,989 |
| Sep-25 2024 | $0.912877 | $0.905125 | $0.92652 | $0.922539 | $124,298 | $3,700,493 |
| Sep-24 2024 | $0.921052 | $0.903335 | $0.923074 | $0.918391 | $127,530 | $3,733,629 |
| Sep-23 2024 | $0.917864 | $0.911741 | $0.950377 | $0.947208 | $113,956 | $3,720,707 |
| Sep-22 2024 | $0.950468 | $0.94547 | $0.954081 | $0.95005 | $98,388 | $3,852,874 |
| Sep-21 2024 | $0.948757 | $0.933798 | $0.96092 | $0.935717 | $98,915 | $3,845,936 |
| Sep-20 2024 | $0.936253 | $0.909041 | $0.941153 | $0.909041 | $110,461 | $3,795,250 |
| Sep-19 2024 | $0.902386 | $0.902386 | $0.954924 | $0.938838 | $125,766 | $3,657,964 |