時価総額 $2.65T
-2.42%
ボリューム24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.042802 | $0.042728 | $0.044294 | $0.044294 | - | - |
| Mar-12 2026 | $0.044294 | $0.043693 | $0.046039 | $0.046039 | - | - |
| Mar-11 2026 | $0.046039 | $0.043128 | $0.046421 | $0.043128 | - | - |
| Mar-10 2026 | $0.04329 | $0.04329 | $0.045282 | $0.044225 | - | - |
| Mar-09 2026 | $0.044225 | $0.041966 | $0.044373 | $0.041966 | $87 | - |
| Mar-08 2026 | $0.041966 | $0.040841 | $0.042127 | $0.042127 | - | - |
| Mar-07 2026 | $0.042127 | $0.042127 | $0.043292 | $0.043292 | - | - |
| Mar-06 2026 | $0.043292 | $0.042496 | $0.047662 | $0.047662 | - | - |
| Mar-05 2026 | $0.047662 | $0.047662 | $0.050343 | $0.050343 | - | - |
| Mar-04 2026 | $0.050343 | $0.048272 | $0.051083 | $0.048557 | - | - |
| Mar-03 2026 | $0.048557 | $0.046379 | $0.049117 | $0.047675 | - | - |
| Mar-02 2026 | $0.047675 | $0.047066 | $0.04807 | $0.047066 | - | - |
| Mar-01 2026 | $0.047019 | $0.047019 | $0.050466 | $0.047302 | - | - |
| Feb-28 2026 | $0.047302 | $0.045347 | $0.047691 | $0.047691 | - | - |
| Feb-27 2026 | $0.047691 | $0.047396 | $0.049538 | $0.047396 | - | - |