時価総額 $2.50T
1.67%
ボリューム24h $198.99B
17.33%
BTC % 53.98%
-0.01%
ETH % 9.48%
0%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.050924 | $0.050789 | $0.052865 | $0.052865 | - | - |
| Feb-18 2026 | $0.052865 | $0.052865 | $0.052865 | $0.052865 | - | - |
| Feb-17 2026 | $0.052865 | $0.052865 | $0.056817 | $0.056817 | - | - |
| Feb-16 2026 | $0.056817 | $0.056817 | $0.064845 | $0.064845 | - | - |
| Feb-15 2026 | $0.064845 | $0.064845 | $0.071779 | $0.071779 | - | - |
| Feb-14 2026 | $0.071779 | $0.071779 | $0.071779 | $0.071779 | - | - |
| Feb-13 2026 | $0.071779 | $0.068398 | $0.072828 | $0.070144 | - | - |
| Feb-12 2026 | $0.070144 | $0.070144 | $0.070144 | $0.070144 | - | - |
| Feb-11 2026 | $0.070144 | $0.068453 | $0.070232 | $0.070232 | $1,417 | - |
| Feb-10 2026 | $0.070953 | $0.070053 | $0.074068 | $0.074068 | - | - |
| Feb-09 2026 | $0.073293 | $0.073293 | $0.076883 | $0.076883 | - | - |
| Feb-08 2026 | $0.076883 | $0.076267 | $0.076883 | $0.076267 | - | - |
| Feb-07 2026 | $0.076267 | $0.075544 | $0.078217 | $0.076231 | $731 | - |
| Feb-06 2026 | $0.076231 | $0.068339 | $0.078608 | $0.068339 | - | - |
| Feb-05 2026 | $0.069861 | $0.069861 | $0.077873 | $0.077873 | - | - |