時価総額 $3.04T
-5.42%
ボリューム24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
硬貨
34.177
+27
取引所
885
最後の更新
1 分 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.067366 | $0.067366 | $0.074572 | $0.074572 | $655 | - |
| Jan-28 2026 | $0.074572 | $0.072721 | $0.077698 | $0.072721 | $665 | - |
| Jan-27 2026 | $0.072721 | $0.068618 | $0.072721 | $0.068618 | - | - |
| Jan-26 2026 | $0.068618 | $0.064083 | $0.068618 | $0.067301 | - | - |
| Jan-25 2026 | $0.067301 | $0.065306 | $0.073481 | $0.073481 | - | - |
| Jan-24 2026 | $0.073481 | $0.070643 | $0.073851 | $0.070643 | $127 | - |
| Jan-23 2026 | $0.070643 | $0.062505 | $0.080835 | $0.080835 | - | - |
| Jan-22 2026 | $0.080835 | $0.075506 | $0.081206 | $0.081206 | - | - |
| Jan-21 2026 | $0.081206 | $0.072612 | $0.081206 | $0.072612 | - | - |
| Jan-20 2026 | $0.072612 | $0.072612 | $0.080042 | $0.080042 | - | - |
| Jan-19 2026 | $0.080042 | $0.073695 | $0.087804 | $0.087804 | - | - |
| Jan-18 2026 | $0.087804 | $0.087471 | $0.090475 | $0.088205 | - | - |
| Jan-17 2026 | $0.088205 | $0.082315 | $0.09442 | $0.091919 | - | - |
| Jan-16 2026 | $0.09015 | $0.0719 | $0.090679 | $0.0719 | - | - |
| Jan-15 2026 | $0.0719 | $0.067842 | $0.0719 | $0.068628 | - | - |