時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
17 秒 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025164 | $0.02392 | $0.025164 | $0.02417 | - | - |
| Apr-03 2026 | $0.02417 | $0.02417 | $0.025314 | $0.025314 | - | - |
| Apr-02 2026 | $0.025314 | $0.025314 | $0.027398 | $0.027398 | - | - |
| Apr-01 2026 | $0.027398 | $0.027204 | $0.029763 | $0.029331 | - | - |
| Mar-31 2026 | $0.029331 | $0.029144 | $0.03003 | $0.03003 | - | - |
| Mar-30 2026 | $0.03003 | $0.03003 | $0.031889 | $0.031193 | - | - |
| Mar-29 2026 | $0.031193 | $0.030781 | $0.034745 | $0.034745 | - | - |
| Mar-28 2026 | $0.034745 | $0.03363 | $0.034745 | $0.03363 | - | - |
| Mar-27 2026 | $0.03363 | $0.03363 | $0.035201 | $0.035201 | - | - |
| Mar-26 2026 | $0.035201 | $0.035167 | $0.036054 | $0.036054 | - | - |
| Mar-25 2026 | $0.036054 | $0.035388 | $0.036054 | $0.035388 | - | - |
| Mar-24 2026 | $0.035388 | $0.035209 | $0.035388 | $0.035227 | - | - |
| Mar-23 2026 | $0.035227 | $0.035227 | $0.037834 | $0.036451 | - | - |
| Mar-22 2026 | $0.036287 | $0.036065 | $0.039233 | $0.039233 | $628 | - |
| Mar-21 2026 | $0.039233 | $0.039233 | $0.039475 | $0.039475 | - | - |