時価総額 $3.26T
3.42%
ボリューム24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
硬貨
33.830
+12
取引所
885
最後の更新
20 秒 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.041047 | $0.03879 | $0.042322 | $0.03879 | - | - |
| Dec-15 2025 | $0.03879 | $0.03879 | $0.048221 | $0.048221 | - | - |
| Dec-14 2025 | $0.048221 | $0.044988 | $0.048221 | $0.044988 | - | - |
| Dec-13 2025 | $0.044988 | $0.043962 | $0.047535 | $0.043962 | - | - |
| Dec-12 2025 | $0.043822 | $0.043822 | $0.05134 | $0.044433 | - | - |
| Dec-11 2025 | $0.044433 | $0.044433 | $0.047741 | $0.047741 | - | - |
| Dec-10 2025 | $0.047741 | $0.045118 | $0.049435 | $0.046408 | - | - |
| Dec-09 2025 | $0.046408 | $0.044066 | $0.046459 | $0.046459 | - | - |
| Dec-08 2025 | $0.046459 | $0.045549 | $0.046459 | $0.045549 | - | - |
| Dec-07 2025 | $0.045549 | $0.045549 | $0.046075 | $0.046075 | - | - |
| Dec-06 2025 | $0.046075 | $0.046075 | $0.046075 | $0.046075 | - | - |
| Dec-05 2025 | $0.046075 | $0.043204 | $0.05228 | $0.05228 | - | - |
| Dec-04 2025 | $0.05228 | $0.05228 | $0.056605 | $0.056184 | - | - |
| Dec-03 2025 | $0.056184 | $0.055282 | $0.056743 | $0.055282 | - | - |
| Dec-02 2025 | $0.055282 | $0.046907 | $0.055282 | $0.050551 | $1,073 | - |