時価総額 $3.69T
3.29%
ボリューム24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
硬貨
33.610
+10
取引所
885
最後の更新
55 秒 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.055389 | $0.054808 | $0.059094 | $0.059094 | $403 | - |
| Nov-03 2025 | $0.059094 | $0.058706 | $0.060031 | $0.060031 | - | - |
| Nov-02 2025 | $0.060031 | $0.060031 | $0.060031 | $0.060031 | - | - |
| Nov-01 2025 | $0.060031 | $0.048747 | $0.060031 | $0.050849 | $2,013 | - |
| Oct-31 2025 | $0.050849 | $0.044834 | $0.068541 | $0.068541 | - | - |
| Oct-30 2025 | $0.068541 | $0.068541 | $0.073532 | $0.0733 | - | - |
| Oct-29 2025 | $0.0733 | $0.07083 | $0.074198 | $0.074198 | - | - |
| Oct-28 2025 | $0.074198 | $0.072077 | $0.074375 | $0.072077 | - | - |
| Oct-27 2025 | $0.072077 | $0.067512 | $0.076282 | $0.075801 | - | - |
| Oct-26 2025 | $0.075239 | $0.068412 | $0.080783 | $0.080783 | - | - |
| Oct-25 2025 | $0.080783 | $0.077626 | $0.081278 | $0.079974 | - | - |
| Oct-24 2025 | $0.079974 | $0.074154 | $0.079974 | $0.076852 | - | - |
| Oct-23 2025 | $0.076852 | $0.076852 | $0.105434 | $0.100707 | $2,786 | - |
| Oct-22 2025 | $0.096767 | $0.096767 | $0.105691 | $0.105691 | $1,225 | - |
| Oct-21 2025 | $0.105691 | $0.103807 | $0.107411 | $0.103807 | - | - |