時価総額 $3.31T
-0.64%
ボリューム24h $181.90B
-24.45%
BTC % 54.52%
0%
ETH % 11.22%
-0.08%
硬貨
34.005
+25
取引所
885
最後の更新
25 秒 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.032097 | $0.031423 | $0.032648 | $0.031423 | - | - |
| Jan-08 2026 | $0.031716 | $0.031716 | $0.034875 | $0.034875 | - | - |
| Jan-07 2026 | $0.034875 | $0.034875 | $0.034875 | $0.034875 | - | - |
| Jan-06 2026 | $0.033721 | $0.03291 | $0.035156 | $0.034638 | - | - |
| Jan-05 2026 | $0.034638 | $0.033682 | $0.036057 | $0.036057 | - | - |
| Jan-04 2026 | $0.036057 | $0.035076 | $0.036057 | $0.035076 | - | - |
| Jan-03 2026 | $0.035076 | $0.034218 | $0.035076 | $0.034902 | - | - |
| Jan-02 2026 | $0.034902 | $0.033933 | $0.035653 | $0.033933 | - | - |
| Jan-01 2026 | $0.033933 | $0.033782 | $0.033933 | $0.033782 | - | - |
| Dec-31 2025 | $0.033782 | $0.033064 | $0.035228 | $0.033064 | - | - |
| Dec-30 2025 | $0.033064 | $0.0273 | $0.034467 | $0.033525 | - | - |
| Dec-29 2025 | $0.033525 | $0.033202 | $0.0347 | $0.034052 | - | - |
| Dec-28 2025 | $0.033925 | $0.033881 | $0.033925 | $0.033881 | - | - |
| Dec-27 2025 | $0.033881 | $0.033009 | $0.033881 | $0.033009 | - | - |
| Dec-26 2025 | $0.033009 | $0.031954 | $0.034606 | $0.034606 | - | - |