時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
6 秒 前
Primate (PRIMATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00667382 | $0.00667382 | $0.00667387 | $0.00667387 | - | - |
| Aug-19 2025 | $0.00667387 | $0.00658087 | $0.00667387 | $0.00658087 | - | - |
| Aug-18 2025 | $0.00658087 | $0.00658087 | $0.00658087 | $0.00658087 | - | - |
| Aug-17 2025 | $0.00658087 | $0.00658087 | $0.00658087 | $0.00658087 | - | - |
| Aug-16 2025 | $0.00658087 | $0.00658087 | $0.0067454 | $0.0067454 | - | - |
| Aug-15 2025 | $0.0067454 | $0.00667148 | $0.00674739 | $0.00667148 | - | - |
| Aug-14 2025 | $0.00667148 | $0.00666824 | $0.00667148 | $0.00666824 | - | - |
| Aug-13 2025 | $0.00666824 | $0.0062803 | $0.00666824 | $0.0062803 | - | - |
| Aug-12 2025 | $0.0062803 | $0.00627928 | $0.0062803 | $0.00627975 | - | - |
| Aug-11 2025 | $0.00627975 | $0.00627975 | $0.00636273 | $0.00628399 | - | - |
| Aug-10 2025 | $0.00628399 | $0.00628399 | $0.00647705 | $0.00647694 | - | - |
| Aug-09 2025 | $0.00647694 | $0.00631803 | $0.00647694 | $0.00631806 | - | - |
| Aug-08 2025 | $0.00631806 | $0.00631806 | $0.00644683 | $0.00633697 | - | - |
| Aug-07 2025 | $0.00633697 | $0.00620153 | $0.00633697 | $0.00620966 | - | - |
| Aug-06 2025 | $0.00620966 | $0.00608687 | $0.00621251 | $0.00620324 | - | - |