時価総額 $4.05T
2.62%
ボリューム24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
硬貨
32.453
+16
取引所
885
最後の更新
3 分 前
Primate (PRIMATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00587088 | $0.00576298 | $0.00587088 | $0.00577056 | - | - |
| Jul-15 2025 | $0.00577056 | $0.00573503 | $0.00577651 | $0.00577651 | - | - |
| Jul-14 2025 | $0.00577651 | $0.00577651 | $0.00581211 | $0.00581211 | - | - |
| Jul-13 2025 | $0.00581211 | $0.00573731 | $0.00581211 | $0.0057443 | - | - |
| Jul-12 2025 | $0.0057443 | $0.00573043 | $0.00583665 | $0.00582108 | - | - |
| Jul-11 2025 | $0.00582108 | $0.00579345 | $0.00585613 | $0.00579675 | $15 | - |
| Jul-10 2025 | $0.00579675 | $0.00561612 | $0.00579675 | $0.00561612 | $8 | - |
| Jul-09 2025 | $0.00561612 | $0.00553327 | $0.00561612 | $0.00553327 | - | - |
| Jul-08 2025 | $0.00553327 | $0.0055319 | $0.00558439 | $0.00558439 | - | - |
| Jul-07 2025 | $0.00558439 | $0.00558439 | $0.00558439 | $0.00558439 | - | - |
| Jul-06 2025 | $0.00558439 | $0.00549603 | $0.00558439 | $0.00549603 | - | - |
| Jul-05 2025 | $0.00549603 | $0.00549603 | $0.00550695 | $0.00550695 | - | - |
| Jul-04 2025 | $0.00550695 | $0.00550695 | $0.00560233 | $0.00560233 | - | - |
| Jul-03 2025 | $0.00560233 | $0.00557942 | $0.00561794 | $0.00561791 | - | - |
| Jul-02 2025 | $0.0056183 | $0.00545285 | $0.0056183 | $0.00545285 | - | - |