時価総額 $2.47T
-3.17%
ボリューム24h $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
硬貨
28.325
+20
取引所
885
最後の更新
2 分 前
Primate (PRIMATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00620644 | $0.00620644 | $0.0063656 | $0.00627965 | $49 | - |
| Jul-30 2024 | $0.00626098 | $0.00618445 | $0.00629533 | $0.00628087 | $106 | - |
| Jul-29 2024 | $0.00632039 | $0.00632039 | $0.00649292 | $0.006385 | $24 | - |
| Jul-28 2024 | $0.00637872 | $0.00637872 | $0.00652792 | $0.00652792 | $108 | - |
| Jul-27 2024 | $0.0065276 | $0.00647062 | $0.00652828 | $0.00648472 | $9 | - |
| Jul-26 2024 | $0.00649694 | $0.00629496 | $0.00649694 | $0.00629496 | $47 | - |
| Jul-25 2024 | $0.00630091 | $0.00616819 | $0.00634361 | $0.00634361 | $79 | - |
| Jul-24 2024 | $0.00635474 | $0.00635474 | $0.00658102 | $0.00654339 | $53 | - |
| Jul-23 2024 | $0.00655964 | $0.00650432 | $0.00667284 | $0.0066249 | $57 | - |
| Jul-22 2024 | $0.00661868 | $0.00661868 | $0.00684006 | $0.00684006 | $59 | - |
| Jul-21 2024 | $0.00684006 | $0.00663622 | $0.00684006 | $0.0067806 | $45 | - |
| Jul-20 2024 | $0.0067809 | $0.0066836 | $0.0068034 | $0.00674374 | $79 | - |
| Jul-19 2024 | $0.00671795 | $0.00645328 | $0.00674357 | $0.00649261 | $71 | - |
| Jul-18 2024 | $0.00645988 | $0.00644219 | $0.0066211 | $0.0065822 | $81 | - |
| Jul-17 2024 | $0.0065822 | $0.00655179 | $0.00663796 | $0.00655179 | $147 | - |