時価総額 $2.79T
0.44%
ボリューム24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
硬貨
31.393
+13
取引所
885
最後の更新
38 秒 前
Primas (PST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00058055 | $0.0005556 | $0.00060986 | $0.00060973 | $62 | - |
| Mar-12 2025 | $0.00060974 | $0.00060974 | $0.00068568 | $0.0006763 | $396 | - |
| Mar-11 2025 | $0.00067643 | $0.00067599 | $0.00068543 | $0.00067687 | $31 | - |
| Mar-10 2025 | $0.00067629 | $0.0006157 | $0.00072996 | $0.00072982 | $372 | - |
| Mar-09 2025 | $0.00072989 | $0.00072969 | $0.0007302 | $0.00072978 | $114 | - |
| Mar-08 2025 | $0.00072982 | $0.00072965 | $0.0007305 | $0.0007305 | $65 | - |
| Mar-07 2025 | $0.00072975 | $0.00070783 | $0.00073029 | $0.00070783 | $561 | - |
| Mar-06 2025 | $0.00072004 | $0.00072004 | $0.00083907 | $0.00082242 | $1,573 | - |
| Mar-05 2025 | $0.00086046 | $0.00073406 | $0.00086053 | $0.00077978 | $3,097 | - |
| Mar-04 2025 | $0.00084664 | $0.00071769 | $0.0015299 | $0.00071771 | $34,257 | - |
| Mar-03 2025 | $0.0007178 | $0.00071767 | $0.00071821 | $0.00071821 | $2 | - |
| Mar-02 2025 | $0.00071821 | $0.0007179 | $0.00071821 | $0.00071799 | - | - |
| Mar-01 2025 | $0.00071804 | $0.00071774 | $0.00071811 | $0.00071774 | $1 | - |
| Feb-28 2025 | $0.00071774 | $0.00071734 | $0.00071788 | $0.00071771 | - | - |
| Feb-27 2025 | $0.00071757 | $0.00071726 | $0.00079323 | $0.0007929 | $14 | - |