時価総額 $2.46T
-0.54%
ボリューム24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
硬貨
28.913
+5
取引所
885
最後の更新
18 秒 前
Primas (PST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0015141 | $0.0014415 | $0.00151518 | $0.00144216 | $24 | - |
| Sep-27 2024 | $0.00144242 | $0.00138687 | $0.00144309 | $0.00143078 | $1 | - |
| Sep-26 2024 | $0.00143086 | $0.00135406 | $0.00143182 | $0.00135667 | $71 | - |
| Sep-25 2024 | $0.00135501 | $0.00132576 | $0.00135892 | $0.00135746 | $14 | - |
| Sep-24 2024 | $0.0013642 | $0.0013601 | $0.00140651 | $0.0013978 | $111 | - |
| Sep-23 2024 | $0.00139827 | $0.00136362 | $0.00143889 | $0.00136362 | $340 | - |
| Sep-22 2024 | $0.00137529 | $0.00135397 | $0.00142417 | $0.00142417 | $3 | - |
| Sep-21 2024 | $0.00142291 | $0.00133134 | $0.00149367 | $0.00134222 | $603 | - |
| Sep-20 2024 | $0.00134059 | $0.00120866 | $0.00145528 | $0.00120866 | $32 | - |
| Sep-19 2024 | $0.00120905 | $0.00120501 | $0.00138946 | $0.00138521 | $622 | - |
| Sep-18 2024 | $0.00138487 | $0.00126883 | $0.00138883 | $0.00138883 | $134 | - |
| Sep-17 2024 | $0.00138872 | $0.00138871 | $0.00148105 | $0.00140084 | $41 | - |
| Sep-16 2024 | $0.00140043 | $0.00138976 | $0.00153934 | $0.00148154 | $57 | - |
| Sep-15 2024 | $0.0014816 | $0.0014816 | $0.00166779 | $0.00151818 | $132 | - |
| Sep-14 2024 | $0.00151765 | $0.00133646 | $0.00151765 | $0.00133729 | $925 | - |