時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Primas (PST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00130013 | $0.00130013 | $0.00135011 | $0.00134648 | $144 | - |
| Aug-16 2024 | $0.00134641 | $0.00131431 | $0.00134862 | $0.00132408 | $8 | - |
| Aug-15 2024 | $0.00132266 | $0.00130499 | $0.00134985 | $0.00133191 | $4 | - |
| Aug-14 2024 | $0.00133466 | $0.00133195 | $0.00138343 | $0.00138284 | - | - |
| Aug-13 2024 | $0.00138269 | $0.00132862 | $0.00138306 | $0.00134314 | $11 | - |
| Aug-12 2024 | $0.00135199 | $0.00130023 | $0.00135199 | $0.00130913 | - | - |
| Aug-11 2024 | $0.00130668 | $0.00130668 | $0.00136281 | $0.00135936 | - | - |
| Aug-10 2024 | $0.00135788 | $0.00130503 | $0.00136444 | $0.00130532 | $16 | - |
| Aug-09 2024 | $0.0013054 | $0.00130517 | $0.00139116 | $0.0013184 | $10 | - |
| Aug-08 2024 | $0.0013194 | $0.00123141 | $0.00134672 | $0.0012316 | $39 | - |
| Aug-07 2024 | $0.00123142 | $0.00123037 | $0.00135781 | $0.00131027 | $259 | - |
| Aug-06 2024 | $0.00130932 | $0.00116645 | $0.00135296 | $0.00132629 | $125 | - |
| Aug-05 2024 | $0.00132672 | $0.0012399 | $0.00143421 | $0.00124948 | $491 | - |
| Aug-04 2024 | $0.00125002 | $0.00123269 | $0.00132145 | $0.0012622 | $20 | - |
| Aug-03 2024 | $0.00126165 | $0.00126165 | $0.00143309 | $0.00134132 | $1,593 | - |