時価総額 $2.65T
2.46%
ボリューム24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
硬貨
28.274
+3
取引所
885
最後の更新
9 秒 前
President Ron DeSantis (RON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-18 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-17 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-16 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-15 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-14 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-13 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-12 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-11 2024 | $0.0000364 | $0.0000364 | $0.00003852 | $0.00003852 | $153 | - |
| Jun-10 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-09 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-08 2024 | $0.00003852 | $0.00003852 | $0.00004018 | $0.00004018 | $18 | - |
| Jun-07 2024 | $0.00004018 | $0.00004018 | $0.00004253 | $0.00004253 | $157 | - |
| Jun-06 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Jun-05 2024 | $0.0000434 | $0.00003953 | $0.0000434 | $0.00003992 | $13,877 | - |