時価総額 $2.73T
-0.8%
ボリューム24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
45 秒 前
PredicTools (PREDIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002406 | $0.00002161 | $0.00002586 | $0.00002193 | $1,318 | - |
| Mar-15 2026 | $0.00002249 | $0.0000201 | $0.00002542 | $0.00002542 | $1,389 | - |
| Mar-14 2026 | $0.0000233 | $0.00002289 | $0.00002527 | $0.00002461 | $541 | - |
| Mar-13 2026 | $0.0000236 | $0.00002178 | $0.00002504 | $0.00002178 | $738 | - |
| Mar-12 2026 | $0.0000218 | $0.00002166 | $0.00002381 | $0.00002369 | $541 | - |
| Mar-11 2026 | $0.00002389 | $0.00002218 | $0.00002619 | $0.00002249 | $1,133 | - |
| Mar-10 2026 | $0.00002249 | $0.00002162 | $0.0000289 | $0.00002509 | $5,401 | - |
| Mar-09 2026 | $0.00002509 | $0.00002195 | $0.0000268 | $0.00002195 | $2,146 | - |
| Mar-08 2026 | $0.00002246 | $0.00002225 | $0.00004329 | $0.00002225 | $28,890 | - |
| Mar-07 2026 | $0.00002305 | $0.00002223 | $0.00002656 | $0.00002243 | $7,890 | - |
| Mar-06 2026 | $0.00002243 | $0.00002216 | $0.0000234 | $0.0000227 | $363 | - |
| Mar-05 2026 | $0.00002349 | $0.00002349 | $0.00002818 | $0.00002818 | $1,069 | - |
| Mar-04 2026 | $0.00003057 | $0.00002262 | $0.00003305 | $0.00002404 | - | - |
| Mar-03 2026 | $0.00002306 | $0.00002117 | $0.00002886 | $0.00002182 | $2,790 | - |
| Mar-02 2026 | $0.00002411 | $0.00002043 | $0.00002424 | $0.00002174 | $2,928 | - |