時価総額 $2.50T
-10.69%
ボリューム24h $448.61B
25.69%
BTC % 53.89%
-1.98%
ETH % 9.45%
-3.49%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
PredicTools (PREDIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002803 | $0.00002485 | $0.00003067 | $0.00002819 | $19,862 | - |
| Feb-03 2026 | $0.00002619 | $0.00002557 | $0.00003445 | $0.00003084 | $18,331 | - |
| Feb-02 2026 | $0.00003424 | $0.00001975 | $0.00004402 | $0.00001975 | $32,335 | - |
| Feb-01 2026 | $0.00001869 | $0.00001869 | $0.00003755 | $0.00003643 | $19,529 | - |
| Jan-31 2026 | $0.00002787 | $0.00002751 | $0.00008587 | $0.00004778 | $135,198 | - |
| Jan-30 2026 | $0.00004003 | $0.00001208 | $0.00004094 | $0.00001308 | $38,002 | - |
| Jan-29 2026 | $0.00001362 | $0.00001098 | $0.00001391 | $0.00001385 | $4,313 | - |
| Jan-28 2026 | $0.00001348 | $0.00001272 | $0.00002084 | $0.00001755 | $5,592 | - |
| Jan-27 2026 | $0.00001782 | $0.00001782 | $0.00002786 | $0.00001855 | $14,709 | - |
| Jan-26 2026 | $0.00001445 | $0.00001445 | $0.00217871 | $0.0019482 | $125,836 | - |
| Jan-25 2026 | $0.00204694 | $0.00204176 | $0.0024161 | $0.00204176 | $66,980 | - |
| Jan-24 2026 | $0.00230052 | $0.00219059 | $0.00310299 | $0.00289654 | $140,031 | - |
| Jan-23 2026 | $0.00331231 | $0.00331231 | $0.00384467 | $0.00373579 | $111,350 | - |
| Jan-22 2026 | $0.00358847 | $0.00358847 | $0.00421011 | $0.00390917 | $141,616 | - |
| Jan-21 2026 | $0.00390625 | $0.00382184 | $0.00433999 | $0.00393269 | $128,634 | - |