時価総額 $2.57T
6.99%
ボリューム24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
PredicTools (PREDIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002802 | $0.00002646 | $0.00003603 | $0.00003406 | $2,593 | - |
| Feb-23 2026 | $0.00003656 | $0.00002696 | $0.00003778 | $0.00002795 | $5,260 | - |
| Feb-22 2026 | $0.00002795 | $0.00002598 | $0.00003028 | $0.00003028 | - | - |
| Feb-21 2026 | $0.00003107 | $0.00002946 | $0.00003388 | $0.00003303 | $1,447 | - |
| Feb-20 2026 | $0.00003323 | $0.00003323 | $0.00003775 | $0.00003467 | - | - |
| Feb-19 2026 | $0.0000332 | $0.00003261 | $0.00003889 | $0.00003261 | $3,135 | - |
| Feb-18 2026 | $0.00003257 | $0.00003232 | $0.00004106 | $0.00004071 | - | - |
| Feb-17 2026 | $0.00003656 | $0.00003318 | $0.00004398 | $0.00004398 | $5,303 | - |
| Feb-16 2026 | $0.00004786 | $0.0000399 | $0.0000585 | $0.00004205 | $9,498 | - |
| Feb-15 2026 | $0.0000401 | $0.00003189 | $0.00004151 | $0.00003745 | $3,984 | - |
| Feb-14 2026 | $0.00003608 | $0.0000355 | $0.00004274 | $0.00003855 | $1,955 | - |
| Feb-13 2026 | $0.00003887 | $0.00003217 | $0.00004123 | $0.00003935 | - | - |
| Feb-12 2026 | $0.00004031 | $0.00003442 | $0.00006533 | $0.00004864 | $9,878 | - |
| Feb-11 2026 | $0.00004078 | $0.00004051 | $0.00007265 | $0.00006957 | $8,208 | - |
| Feb-10 2026 | $0.00006997 | $0.00005291 | $0.00006997 | $0.00006994 | $17,422 | - |