時価総額 $2.53T
-2.07%
ボリューム24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
硬貨
34.466
+1
取引所
885
最後の更新
2 分 前
PredicTools (PREDIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002188 | $0.00002188 | $0.00002377 | $0.00002281 | $148 | - |
| Apr-05 2026 | $0.00002281 | $0.0000216 | $0.00002293 | $0.0000216 | - | - |
| Apr-04 2026 | $0.0000216 | $0.0000214 | $0.00002302 | $0.00002302 | - | - |
| Apr-03 2026 | $0.00002309 | $0.00002066 | $0.00002521 | $0.00002066 | $1,623 | - |
| Apr-02 2026 | $0.00002078 | $0.00002046 | $0.00002306 | $0.00002306 | - | - |
| Apr-01 2026 | $0.00002306 | $0.00002239 | $0.00002343 | $0.00002245 | $236 | - |
| Mar-31 2026 | $0.00002245 | $0.00002245 | $0.00002324 | $0.00002324 | - | - |
| Mar-30 2026 | $0.00002324 | $0.00002229 | $0.00002421 | $0.00002229 | - | - |
| Mar-29 2026 | $0.00002229 | $0.00002218 | $0.00002276 | $0.00002276 | - | - |
| Mar-28 2026 | $0.00002276 | $0.00002239 | $0.00002339 | $0.00002285 | - | - |
| Mar-27 2026 | $0.00002285 | $0.00002199 | $0.00002405 | $0.00002338 | $330 | - |
| Mar-26 2026 | $0.00002338 | $0.00002338 | $0.00002549 | $0.00002549 | - | - |
| Mar-25 2026 | $0.00002549 | $0.00002522 | $0.0000273 | $0.00002667 | - | - |
| Mar-24 2026 | $0.00002691 | $0.00002594 | $0.00003072 | $0.00002648 | $1,177 | - |
| Mar-23 2026 | $0.00002658 | $0.00002519 | $0.00002658 | $0.00002562 | - | - |