時価総額 $2.54T
-5.59%
ボリューム24h $184.94B
6.23%
BTC % 54%
2.14%
ETH % 9.78%
1.22%
硬貨
34.430
+4
取引所
885
最後の更新
1 分 前
Precious Metals USD (PMUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9921 | $0.992 | $0.994 | $0.994 | $844,616 | - |
| Mar-25 2026 | $0.9939 | $0.9932 | $0.9939 | $0.9933 | $463 | - |
| Mar-24 2026 | $0.9934 | $0.9927 | $0.9936 | $0.9928 | $347,227 | - |
| Mar-23 2026 | $0.9928 | $0.9916 | $0.9931 | $0.9916 | $1,091 | - |
| Mar-22 2026 | $0.9916 | $0.9915 | $0.9928 | $0.9928 | - | - |
| Mar-21 2026 | $0.9929 | $0.991 | $0.9929 | $0.9911 | $226,422 | - |
| Mar-20 2026 | $0.9911 | $0.989185 | $0.9916 | $0.9904 | $654,859 | - |
| Mar-19 2026 | $0.9904 | $0.98995 | $0.9928 | $0.9921 | $798,218 | - |
| Mar-18 2026 | $0.9924 | $0.9922 | $0.9928 | $0.9924 | $366,598 | - |
| Mar-17 2026 | $0.9924 | $0.9918 | $0.9938 | $0.9936 | $1,362 | - |
| Mar-16 2026 | $0.9941 | $0.989253 | $0.9942 | $0.9935 | $697,455 | - |
| Mar-15 2026 | $0.9933 | $0.9929 | $0.9936 | $0.993 | $135,412 | - |
| Mar-14 2026 | $0.993 | $0.9927 | $0.9934 | $0.9929 | - | - |
| Mar-13 2026 | $0.9929 | $0.9917 | $0.9932 | $0.9932 | $1,336,411 | - |
| Mar-12 2026 | $0.9932 | $0.9929 | $0.9937 | $0.9937 | $267,649 | - |