時価総額 $2.60T
-5%
ボリューム24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
Pre-retogeum (PRTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.2286 | $1.2285 | $1.2351 | $1.2351 | $15 | - |
| Mar-17 2026 | $1.2351 | $1.2348 | $1.2352 | $1.2349 | - | - |
| Mar-16 2026 | $1.2348 | $1.2285 | $1.2350 | $1.2288 | $24 | - |
| Mar-15 2026 | $1.2288 | $1.2286 | $1.2288 | $1.2287 | - | - |
| Mar-14 2026 | $1.2288 | $1.2287 | $1.2603 | $1.2325 | $62 | - |
| Mar-13 2026 | $1.2546 | $1.2543 | $1.2887 | $1.2884 | $5 | - |
| Mar-12 2026 | $1.2888 | $1.2285 | $1.3466 | $1.3466 | $33 | - |
| Mar-11 2026 | $1.3466 | $1.2786 | $1.3466 | $1.2787 | $17 | - |
| Mar-10 2026 | $1.2786 | $1.2167 | $1.3478 | $1.3331 | $120 | - |
| Mar-09 2026 | $1.3331 | $1.2066 | $1.3458 | $1.3454 | $47 | - |
| Mar-08 2026 | $1.3456 | $1.3453 | $1.3933 | $1.3933 | $9 | - |
| Mar-07 2026 | $1.3933 | $1.3833 | $1.3934 | $1.3933 | $13 | - |
| Mar-06 2026 | $1.3933 | $1.2286 | $1.3933 | $1.2286 | $7 | - |
| Mar-05 2026 | $1.2286 | $1.2284 | $1.2288 | $1.2284 | - | - |
| Mar-04 2026 | $1.2286 | $1.2286 | $1.3441 | $1.3435 | $40 | - |