時価総額 $3.47T
0.32%
ボリューム24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Pre-retogeum (PRTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.8255 | $1.8252 | $1.8730 | $1.8730 | $86 | - |
| Jan-15 2026 | $1.8730 | $1.8447 | $1.8915 | $1.8459 | $6 | - |
| Jan-14 2026 | $1.8458 | $1.8252 | $1.8886 | $1.8878 | $58 | - |
| Jan-13 2026 | $1.8887 | $1.8806 | $2.0503 | $2.0076 | $2,847 | - |
| Jan-12 2026 | $1.8252 | $1.8252 | $1.8783 | $1.8775 | $92 | - |
| Jan-11 2026 | $1.8776 | $1.8637 | $1.8973 | $1.8637 | $345 | - |
| Jan-10 2026 | $1.9069 | $1.9067 | $2.0180 | $1.9092 | $35 | - |
| Jan-09 2026 | $1.9091 | $1.8806 | $1.9098 | $1.9042 | $26 | - |
| Jan-08 2026 | $1.8993 | $1.8990 | $2.2612 | $2.2402 | $2,106 | - |
| Jan-07 2026 | $2.2402 | $1.7509 | $2.2408 | $1.7509 | $234 | - |
| Jan-06 2026 | $1.7400 | $1.5875 | $1.7400 | $1.5875 | $59 | - |
| Jan-05 2026 | $1.5877 | $1.5869 | $1.6462 | $1.6462 | $31 | - |
| Jan-04 2026 | $1.6396 | $1.6396 | $1.6396 | $1.6396 | - | - |
| Jan-03 2026 | $1.6396 | $1.6396 | $1.6403 | $1.6403 | - | - |
| Jan-02 2026 | $1.6399 | $1.3472 | $1.6401 | $1.3472 | $186 | - |