時価総額 $2.53T
-0.53%
ボリューム24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
Pre-retogeum (PRTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2172 | $1.1998 | $1.2172 | $1.2002 | $329 | - |
| Feb-25 2026 | $1.2000 | $1.2000 | $1.2726 | $1.2725 | $68 | - |
| Feb-24 2026 | $1.2725 | $1.2648 | $1.2744 | $1.2739 | $5 | - |
| Feb-23 2026 | $1.2739 | $1.2737 | $1.2798 | $1.2791 | $4 | - |
| Feb-22 2026 | $1.2789 | $1.2031 | $1.2794 | $1.2076 | $16 | - |
| Feb-21 2026 | $1.2076 | $1.2073 | $1.2077 | $1.2073 | - | - |
| Feb-20 2026 | $1.2074 | $1.1995 | $1.2402 | $1.2400 | $38 | - |
| Feb-19 2026 | $1.2077 | $1.2076 | $1.2757 | $1.2680 | $28 | - |
| Feb-18 2026 | $1.2681 | $1.2240 | $1.8293 | $1.6860 | $13,664 | - |
| Feb-17 2026 | $1.6860 | $1.6860 | $1.6860 | $1.6860 | - | - |
| Feb-16 2026 | $1.6860 | $1.6858 | $1.6862 | $1.6860 | - | - |
| Feb-15 2026 | $1.6863 | $1.6858 | $1.7933 | $1.7925 | $40 | - |
| Feb-14 2026 | $1.8332 | $1.7447 | $1.8332 | $1.7447 | $20 | - |
| Feb-13 2026 | $1.7447 | $1.6927 | $1.7482 | $1.7482 | $21 | - |
| Feb-12 2026 | $1.7483 | $1.7169 | $1.7496 | $1.7169 | $21 | - |