時価総額 $2.58T
8.09%
ボリューム24h $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
Pre-retogeum (PRTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.8915 | $1.8565 | $1.8935 | $1.8565 | $5 | - |
| Feb-04 2026 | $1.8562 | $1.7887 | $1.8872 | $1.7888 | $43 | - |
| Feb-03 2026 | $1.7887 | $1.7098 | $1.7893 | $1.7098 | $10 | - |
| Feb-02 2026 | $1.7098 | $1.7098 | $1.7098 | $1.7098 | - | - |
| Feb-01 2026 | $1.7098 | $1.7097 | $1.7098 | $1.7098 | - | - |
| Jan-31 2026 | $1.7092 | $1.7039 | $1.7103 | $1.7039 | $2 | - |
| Jan-30 2026 | $1.7040 | $1.6637 | $1.7599 | $1.6661 | $2,394 | - |
| Jan-29 2026 | $1.6661 | $1.6654 | $1.6661 | $1.6656 | - | - |
| Jan-28 2026 | $1.6657 | $1.6656 | $1.7162 | $1.7159 | $359 | - |
| Jan-27 2026 | $1.7161 | $1.7157 | $1.7222 | $1.7222 | $12 | - |
| Jan-26 2026 | $1.7220 | $1.7220 | $2.0069 | $1.7693 | $328 | - |
| Jan-25 2026 | $1.7693 | $1.7684 | $1.7693 | $1.7686 | - | - |
| Jan-24 2026 | $1.7685 | $1.7685 | $1.8240 | $1.8240 | $35 | - |
| Jan-23 2026 | $1.8240 | $1.8236 | $1.8244 | $1.8243 | - | - |
| Jan-22 2026 | $1.8243 | $1.8242 | $1.8248 | $1.8244 | $165 | - |