時価総額 $4.04T
2.44%
ボリューム24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
Pre-retogeum (PRTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $5.517 | $4.8880 | $6.891 | $4.8891 | $250 | - |
| Jul-15 2025 | $4.8895 | $4.8879 | $4.9072 | $4.9063 | $35 | - |
| Jul-14 2025 | $4.9063 | $4.9063 | $4.9063 | $4.9063 | - | - |
| Jul-13 2025 | $4.9063 | $4.9063 | $4.9063 | $4.9063 | - | - |
| Jul-12 2025 | $4.9063 | $4.9048 | $4.9071 | $4.9062 | - | - |
| Jul-11 2025 | $4.9061 | $4.8965 | $4.9076 | $4.8965 | $1 | - |
| Jul-10 2025 | $4.8978 | $4.8960 | $4.9097 | $4.9097 | $15 | - |
| Jul-09 2025 | $4.9097 | $4.9096 | $4.9109 | $4.9096 | - | - |
| Jul-08 2025 | $4.9105 | $4.9087 | $5.072 | $5.071 | $8 | - |
| Jul-07 2025 | $5.071 | $4.8450 | $5.076 | $5.076 | $749 | - |
| Jul-06 2025 | $5.075 | $4.7616 | $5.081 | $4.7627 | $819 | - |
| Jul-05 2025 | $4.7622 | $4.6961 | $4.7622 | $4.7015 | $2,495 | - |
| Jul-04 2025 | $4.7015 | $4.5658 | $4.7723 | $4.7723 | $707 | - |
| Jul-03 2025 | $4.7723 | $4.7723 | $4.7723 | $4.7723 | - | - |
| Jul-02 2025 | $4.7723 | $4.7723 | $4.7723 | $4.7723 | - | - |