時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Pre-retogeum (PRTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4.5850 | $4.5844 | $4.5861 | $4.5855 | - | - |
| Oct-25 2025 | $4.5857 | $4.4486 | $4.6560 | $4.6257 | $1,127 | - |
| Oct-24 2025 | $4.6261 | $4.5784 | $4.6261 | $4.5807 | $5 | - |
| Oct-23 2025 | $4.5801 | $4.5779 | $4.6977 | $4.5779 | $331 | - |
| Oct-22 2025 | $4.5780 | $4.5780 | $4.6957 | $4.5901 | $295 | - |
| Oct-21 2025 | $4.5897 | $4.5264 | $4.6981 | $4.5278 | $554 | - |
| Oct-20 2025 | $4.5274 | $4.5239 | $4.5375 | $4.5370 | $5 | - |
| Oct-19 2025 | $4.5383 | $4.5067 | $5.181 | $5.181 | $149 | - |
| Oct-18 2025 | $4.2209 | $4.2163 | $4.3704 | $4.3704 | $31 | - |
| Oct-17 2025 | $4.3705 | $4.0662 | $4.5320 | $4.3405 | $832 | - |
| Oct-16 2025 | $4.3419 | $4.3410 | $4.4686 | $4.4670 | $20 | - |
| Oct-15 2025 | $4.4673 | $4.1505 | $4.4685 | $4.3117 | $1,337 | - |
| Oct-14 2025 | $4.3116 | $4.3116 | $4.3664 | $4.3451 | $41 | - |
| Oct-13 2025 | $4.3451 | $3.7019 | $5.296 | $3.7029 | $1,645 | - |
| Oct-12 2025 | $3.7041 | $3.5014 | $3.7041 | $3.5039 | $40 | - |