時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01004 | $0.010013 | $0.010233 | $0.010154 | $52,117 | $954,388 |
| Oct-03 2025 | $0.010115 | $0.01006 | $0.01029 | $0.010236 | $54,123 | $961,521 |
| Oct-02 2025 | $0.0102 | $0.00999201 | $0.01067 | $0.010523 | $52,455 | $969,543 |
| Oct-01 2025 | $0.010522 | $0.00778364 | $0.010632 | $0.00781286 | $68,688 | $1,000,125 |
| Sep-30 2025 | $0.00837134 | $0.00837134 | $0.00893344 | $0.00878711 | $48,017 | $795,694 |
| Sep-29 2025 | $0.0088365 | $0.00869727 | $0.00890563 | $0.00874012 | $52,973 | $839,906 |
| Sep-28 2025 | $0.00888141 | $0.00876687 | $0.00929307 | $0.00928195 | $50,869 | $844,175 |
| Sep-27 2025 | $0.00929741 | $0.00929741 | $0.00972688 | $0.00972688 | $56,675 | $883,716 |
| Sep-26 2025 | $0.00974228 | $0.00713306 | $0.00974228 | $0.00722974 | $81,157 | $926,000 |
| Sep-25 2025 | $0.00716312 | $0.00712238 | $0.00732904 | $0.00722692 | $54,038 | $680,853 |
| Sep-24 2025 | $0.00717968 | $0.00713333 | $0.00730029 | $0.00727291 | $54,024 | $682,427 |
| Sep-23 2025 | $0.00712839 | $0.00712839 | $0.00777773 | $0.00777773 | $52,662 | $677,552 |
| Sep-22 2025 | $0.00771223 | $0.00761164 | $0.00864313 | $0.00860602 | $53,449 | $733,045 |
| Sep-21 2025 | $0.0085584 | $0.00844837 | $0.0091092 | $0.00900179 | $49,834 | $813,473 |
| Sep-20 2025 | $0.00902773 | $0.00892378 | $0.0096746 | $0.00955522 | $56,168 | $858,083 |