時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016051 | $0.015235 | $0.016173 | $0.015365 | $73,070 | $1,525,719 |
| Aug-19 2025 | $0.015413 | $0.01532 | $0.017641 | $0.017641 | $52,595 | $1,465,058 |
| Aug-18 2025 | $0.017727 | $0.017674 | $0.020298 | $0.020216 | $55,002 | $1,684,960 |
| Aug-17 2025 | $0.020287 | $0.019919 | $0.020412 | $0.020165 | $53,768 | $1,928,311 |
| Aug-16 2025 | $0.019891 | $0.019869 | $0.020412 | $0.020006 | $53,485 | $1,890,657 |
| Aug-15 2025 | $0.020249 | $0.019984 | $0.021105 | $0.020753 | $62,991 | $1,924,743 |
| Aug-14 2025 | $0.021557 | $0.021151 | $0.023464 | $0.02339 | $64,053 | $2,049,044 |
| Aug-13 2025 | $0.023473 | $0.023007 | $0.02352 | $0.023212 | $63,213 | $2,231,117 |
| Aug-12 2025 | $0.023401 | $0.020233 | $0.023556 | $0.020376 | $67,587 | $2,224,344 |
| Aug-11 2025 | $0.020654 | $0.01978 | $0.020864 | $0.020008 | $77,727 | $1,963,190 |
| Aug-10 2025 | $0.020255 | $0.019948 | $0.02122 | $0.020657 | $69,324 | $1,925,313 |
| Aug-09 2025 | $0.020859 | $0.020682 | $0.022317 | $0.021776 | $66,596 | $1,982,670 |
| Aug-08 2025 | $0.021737 | $0.021737 | $0.02472 | $0.02472 | $77,536 | $2,066,172 |
| Aug-07 2025 | $0.024844 | $0.024076 | $0.024844 | $0.024393 | $61,726 | $2,361,493 |
| Aug-06 2025 | $0.024216 | $0.023884 | $0.024786 | $0.024244 | $57,650 | $2,301,783 |