時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.011302 | $0.011032 | $0.011341 | $0.011259 | $52,437 | $1,074,344 |
| Jul-07 2025 | $0.011316 | $0.011063 | $0.011454 | $0.011224 | $49,865 | $1,075,598 |
| Jul-06 2025 | $0.011255 | $0.011088 | $0.011431 | $0.011155 | $50,301 | $1,069,785 |
| Jul-05 2025 | $0.011272 | $0.011082 | $0.011422 | $0.011284 | $51,667 | $1,071,424 |
| Jul-04 2025 | $0.011154 | $0.011154 | $0.012488 | $0.012212 | $56,271 | $1,060,270 |
| Jul-03 2025 | $0.012216 | $0.012146 | $0.01247 | $0.012393 | $51,788 | $1,161,151 |
| Jul-02 2025 | $0.012412 | $0.012226 | $0.013123 | $0.013123 | $62,340 | $1,179,816 |
| Jul-01 2025 | $0.013318 | $0.01308 | $0.015871 | $0.014767 | $169,887 | $1,265,943 |
| Jun-30 2025 | $0.014699 | $0.012518 | $0.016425 | $0.012772 | $180,886 | $1,397,149 |
| Jun-29 2025 | $0.012895 | $0.010727 | $0.012895 | $0.010727 | $66,607 | $1,225,748 |
| Jun-28 2025 | $0.010808 | $0.00877867 | $0.011034 | $0.00885642 | $69,484 | $1,027,326 |
| Jun-27 2025 | $0.00909133 | $0.00869032 | $0.00909133 | $0.00882999 | $51,835 | $864,128 |
| Jun-26 2025 | $0.00886023 | $0.00871027 | $0.00894171 | $0.00881881 | $49,139 | $842,162 |
| Jun-25 2025 | $0.00887282 | $0.00806684 | $0.00897644 | $0.00808124 | $51,285 | $843,359 |
| Jun-24 2025 | $0.00810131 | $0.00793238 | $0.008159 | $0.00800316 | $90,863 | $770,027 |