時価総額 $2.56T
2.44%
ボリューム24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
2 秒 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00154169 | $0.0015154 | $0.00154583 | $0.0015154 | - | $146,538 |
| Apr-04 2026 | $0.0015154 | $0.0015154 | $0.00156825 | $0.00156825 | - | $144,039 |
| Apr-03 2026 | $0.00156825 | $0.0015594 | $0.00158501 | $0.00157378 | $205 | $149,062 |
| Apr-02 2026 | $0.00157378 | $0.00157378 | $0.00165825 | $0.00165825 | - | $149,588 |
| Apr-01 2026 | $0.00165825 | $0.00159405 | $0.00169773 | $0.00159405 | - | $157,617 |
| Mar-31 2026 | $0.00159405 | $0.00146395 | $0.00159564 | $0.00150531 | - | $151,515 |
| Mar-30 2026 | $0.00150531 | $0.00149041 | $0.00153343 | $0.00149041 | - | $143,080 |
| Mar-29 2026 | $0.0014898 | $0.00145958 | $0.00152884 | $0.00146097 | $689 | $141,605 |
| Mar-28 2026 | $0.00146748 | $0.00146748 | $0.00149225 | $0.00147238 | $231 | $139,484 |
| Mar-27 2026 | $0.00147238 | $0.00146224 | $0.00156017 | $0.00152229 | $783 | $139,950 |
| Mar-26 2026 | $0.00153504 | $0.00153504 | $0.00183838 | $0.00183838 | $2,250 | $145,905 |
| Mar-25 2026 | $0.00183838 | $0.0018095 | $0.00186734 | $0.0018095 | - | $174,738 |
| Mar-24 2026 | $0.0018095 | $0.0018095 | $0.00188044 | $0.00186943 | - | $171,993 |
| Mar-23 2026 | $0.00186943 | $0.00175652 | $0.00186943 | $0.00178225 | - | $177,689 |
| Mar-22 2026 | $0.00178225 | $0.00178225 | $0.00184341 | $0.00183737 | $176 | $169,403 |