時価総額 $2.73T
0.05%
ボリューム24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00211104 | $0.00199529 | $0.00211104 | $0.00201337 | - | $200,654 |
| Mar-15 2026 | $0.00201337 | $0.00187685 | $0.00201337 | $0.00187685 | $494 | $191,370 |
| Mar-14 2026 | $0.00185922 | $0.00181527 | $0.00190494 | $0.00190494 | $585 | $176,719 |
| Mar-13 2026 | $0.00189508 | $0.00182495 | $0.00194921 | $0.00182495 | $1,168 | $180,127 |
| Mar-12 2026 | $0.00182857 | $0.0017939 | $0.00183676 | $0.00183676 | - | $173,806 |
| Mar-11 2026 | $0.00183676 | $0.00183011 | $0.00190998 | $0.00190998 | $742 | $174,584 |
| Mar-10 2026 | $0.00190998 | $0.00185533 | $0.00193734 | $0.00185533 | - | $181,544 |
| Mar-09 2026 | $0.00188877 | $0.00177691 | $0.00189504 | $0.00177691 | - | $179,527 |
| Mar-08 2026 | $0.00177691 | $0.00177691 | $0.00183973 | $0.00183973 | $77 | $168,895 |
| Mar-07 2026 | $0.00183973 | $0.00181722 | $0.00187846 | $0.00187846 | $19 | $174,866 |
| Mar-06 2026 | $0.00187846 | $0.00186933 | $0.00202018 | $0.00202018 | - | $178,547 |
| Mar-05 2026 | $0.00202018 | $0.00199431 | $0.0020935 | $0.00208192 | - | $192,018 |
| Mar-04 2026 | $0.00211975 | $0.00196377 | $0.00211975 | $0.00196666 | - | $201,482 |
| Mar-03 2026 | $0.00196666 | $0.0019559 | $0.00209717 | $0.00209717 | - | $186,930 |
| Mar-02 2026 | $0.00209717 | $0.00194267 | $0.00209957 | $0.00195281 | $895 | $199,336 |