時価総額 $2.42T
2.43%
ボリューム24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
硬貨
34.260
+5
取引所
885
最後の更新
29 秒 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00137313 | $0.00137197 | $0.00141501 | $0.00141501 | - | $130,516 |
| Feb-23 2026 | $0.00141501 | $0.0013744 | $0.00149301 | $0.00149301 | $920 | $134,496 |
| Feb-22 2026 | $0.00149301 | $0.00149301 | $0.00156977 | $0.00156977 | - | $141,911 |
| Feb-21 2026 | $0.00156977 | $0.00149705 | $0.00156977 | $0.00149705 | - | $149,207 |
| Feb-20 2026 | $0.00149705 | $0.0014861 | $0.0015753 | $0.00152056 | - | $142,294 |
| Feb-19 2026 | $0.00152056 | $0.00152056 | $0.00157151 | $0.00155847 | - | $144,529 |
| Feb-18 2026 | $0.00155847 | $0.00155847 | $0.001667 | $0.00165018 | - | $148,132 |
| Feb-17 2026 | $0.0016463 | $0.00149105 | $0.0016463 | $0.00149665 | - | $156,481 |
| Feb-16 2026 | $0.00147107 | $0.00146239 | $0.00160652 | $0.00155664 | - | $139,825 |
| Feb-15 2026 | $0.00155352 | $0.00151847 | $0.00164389 | $0.00156566 | - | $147,662 |
| Feb-14 2026 | $0.00156566 | $0.00143074 | $0.00157057 | $0.00143074 | $666 | $148,816 |
| Feb-13 2026 | $0.00143482 | $0.00143482 | $0.00177214 | $0.00177214 | - | $136,380 |
| Feb-12 2026 | $0.00174165 | $0.00168625 | $0.00226376 | $0.00226376 | - | $165,544 |
| Feb-11 2026 | $0.00226376 | $0.00218183 | $0.00227895 | $0.00221246 | $1,404 | $215,170 |
| Feb-10 2026 | $0.00223304 | $0.00218493 | $0.00228631 | $0.00223411 | $53,876 | $212,250 |