時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
1 秒 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00284987 | $0.00280923 | $0.00288743 | $0.00288743 | $165 | $128,877 |
| Jan-29 2026 | $0.112334 | $0.00303757 | $0.118527 | $0.118527 | $166 | $5,079,970 |
| Jan-28 2026 | $0.118862 | $0.00308748 | $0.119981 | $0.00310335 | $176 | $5,375,187 |
| Jan-27 2026 | $0.00311115 | $0.0030507 | $0.118271 | $0.117386 | $195 | $140,693 |
| Jan-26 2026 | $0.117168 | $0.00290458 | $0.117777 | $0.00290458 | $173 | $5,298,593 |
| Jan-25 2026 | $0.00290458 | $0.00290458 | $0.00307674 | $0.00307629 | $293 | $131,351 |
| Jan-24 2026 | $0.118766 | $0.00309459 | $0.119499 | $0.119068 | $176 | $5,370,876 |
| Jan-23 2026 | $0.119131 | $0.00309153 | $0.120703 | $0.00309153 | $176 | $5,387,378 |
| Jan-22 2026 | $0.00309153 | $0.00309153 | $0.119311 | $0.119311 | $176 | $139,806 |
| Jan-21 2026 | $0.119637 | $0.00304015 | $0.120255 | $0.00304015 | $177 | $5,410,233 |
| Jan-20 2026 | $0.00306879 | $0.00306879 | $0.00325737 | $0.00325737 | $238 | $138,777 |
| Jan-19 2026 | $0.00325737 | $0.00323798 | $0.124102 | $0.00332408 | $182 | $147,305 |
| Jan-18 2026 | $0.126477 | $0.00338434 | $0.126477 | $0.00339145 | $187 | $5,719,558 |
| Jan-17 2026 | $0.00339144 | $0.00335154 | $0.00342781 | $0.00335154 | $218 | $153,368 |
| Jan-16 2026 | $0.00335154 | $0.00329607 | $0.00335739 | $0.00333593 | $188 | $151,564 |