時価総額 $2.50T
2.2%
ボリューム24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
硬貨
34.241
+2
取引所
885
最後の更新
57 秒 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0023851 | $0.0023851 | $0.088392 | $0.00240508 | $132 | $107,859 |
| Feb-18 2026 | $0.00245452 | $0.00243221 | $0.00247904 | $0.00244733 | $131 | $110,999 |
| Feb-17 2026 | $0.00244733 | $0.00242553 | $0.091789 | $0.00245787 | $133 | $110,673 |
| Feb-16 2026 | $0.00245787 | $0.00244772 | $0.00249094 | $0.00244772 | $135 | $111,150 |
| Feb-15 2026 | $0.00244157 | $0.00239071 | $0.00256893 | $0.00251372 | $135 | $110,413 |
| Feb-14 2026 | $0.00253358 | $0.00243671 | $0.00253358 | $0.00245139 | $351 | $114,574 |
| Feb-13 2026 | $0.00245139 | $0.00231356 | $0.088572 | $0.088477 | $136 | $110,857 |
| Feb-12 2026 | $0.088302 | $0.00229117 | $0.090482 | $0.00229117 | $131 | $3,993,230 |
| Feb-11 2026 | $0.00229117 | $0.00226368 | $0.00235633 | $0.00231586 | $133 | $103,611 |
| Feb-10 2026 | $0.00231891 | $0.00230462 | $0.091846 | $0.00241392 | $135 | $104,866 |
| Feb-09 2026 | $0.00235231 | $0.00235231 | $0.0024066 | $0.0024066 | $139 | $106,376 |
| Feb-08 2026 | $0.0024066 | $0.0024066 | $0.00241695 | $0.00241695 | $141 | $108,831 |
| Feb-07 2026 | $0.00241695 | $0.00221869 | $0.093401 | $0.00221869 | $136 | $109,299 |
| Feb-06 2026 | $0.00221869 | $0.00216323 | $0.00221869 | $0.00216323 | $139 | $100,334 |
| Feb-05 2026 | $0.00216323 | $0.00216323 | $0.094255 | $0.00234856 | $519 | $97,826 |