時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00324308 | $0.00319257 | $0.120654 | $0.00319614 | $178 | $146,659 |
| Jan-09 2026 | $0.00319614 | $0.00319614 | $0.121705 | $0.0032469 | $178 | $144,536 |
| Jan-08 2026 | $0.0032469 | $0.00324029 | $0.121595 | $0.121383 | $180 | $146,831 |
| Jan-07 2026 | $0.121167 | $0.00338902 | $0.121986 | $0.00342822 | $179 | $5,479,455 |
| Jan-06 2026 | $0.00342822 | $0.00333743 | $0.125048 | $0.00347511 | $184 | $155,031 |
| Jan-05 2026 | $0.00350114 | $0.00339525 | $0.123776 | $0.043378 | $228 | $158,329 |
| Jan-04 2026 | $0.043252 | $0.00334884 | $0.121655 | $0.00334884 | $190 | $1,955,968 |
| Jan-03 2026 | $0.00334884 | $0.00333114 | $0.120469 | $0.00337321 | $213 | $151,441 |
| Jan-02 2026 | $0.00336324 | $0.00318197 | $0.120716 | $0.00318197 | $193 | $152,093 |
| Jan-01 2026 | $0.00318197 | $0.00313287 | $0.116546 | $0.00314205 | $174 | $143,895 |
| Dec-31 2025 | $0.00314205 | $0.00314205 | $0.00318686 | $0.00317907 | $173 | $142,090 |
| Dec-30 2025 | $0.00317907 | $0.00317907 | $0.116125 | $0.116125 | $174 | $143,764 |
| Dec-29 2025 | $0.116221 | $0.00331934 | $0.116221 | $0.00331934 | $172 | $5,255,775 |
| Dec-28 2025 | $0.00331128 | $0.00320129 | $0.00331792 | $0.00320129 | - | $149,743 |
| Dec-27 2025 | $0.00320129 | $0.00317543 | $0.00320129 | $0.00317543 | - | $144,769 |