時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00332005 | $0.00315909 | $0.00332005 | $0.0031855 | $168 | $150,138 |
| Dec-17 2025 | $0.0031643 | $0.0031643 | $0.115896 | $0.00329553 | $170 | $143,094 |
| Dec-16 2025 | $0.00329553 | $0.00315733 | $0.116229 | $0.0099066 | $174 | $149,029 |
| Dec-15 2025 | $0.00990633 | $0.00990633 | $0.029053 | $0.029053 | $246 | $447,979 |
| Dec-14 2025 | $0.029036 | $0.00946957 | $0.046988 | $0.00983821 | $173 | $1,313,067 |
| Dec-13 2025 | $0.00983858 | $0.00842428 | $0.01625 | $0.01625 | $178 | $444,915 |
| Dec-12 2025 | $0.016248 | $0.016248 | $0.123482 | $0.123293 | $219 | $734,794 |
| Dec-11 2025 | $0.123248 | $0.019239 | $0.123777 | $0.019692 | $183 | $5,573,463 |
| Dec-10 2025 | $0.019751 | $0.011721 | $0.019799 | $0.012979 | $182 | $893,194 |
| Dec-09 2025 | $0.012975 | $0.012783 | $0.124007 | $0.094788 | $183 | $586,784 |
| Dec-08 2025 | $0.094974 | $0.019551 | $0.122646 | $0.019551 | $181 | $4,294,889 |
| Dec-07 2025 | $0.019437 | $0.01856 | $0.078875 | $0.018739 | $177 | $878,987 |
| Dec-06 2025 | $0.018738 | $0.015334 | $0.11912 | $0.118846 | $178 | $847,383 |
| Dec-05 2025 | $0.118505 | $0.014583 | $0.118505 | $0.017148 | $176 | $5,358,976 |
| Dec-04 2025 | $0.017185 | $0.005958 | $0.123298 | $0.00623289 | $182 | $777,172 |