時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.093791 | $0.00239293 | $0.09387 | $0.00245003 | $139 | $4,241,425 |
| Mar-11 2026 | $0.00245003 | $0.00238137 | $0.09418 | $0.093262 | $139 | $110,796 |
| Mar-10 2026 | $0.092951 | $0.0023847 | $0.095155 | $0.091193 | $138 | $4,203,463 |
| Mar-09 2026 | $0.091333 | $0.00230791 | $0.091495 | $0.00230791 | $135 | $4,130,291 |
| Mar-08 2026 | $0.00230791 | $0.00230791 | $0.09032 | $0.00234607 | $131 | $104,369 |
| Mar-07 2026 | $0.00234607 | $0.00234607 | $0.090621 | $0.00235883 | $133 | $106,094 |
| Mar-06 2026 | $0.00235883 | $0.00235883 | $0.00249117 | $0.00249117 | $135 | $106,671 |
| Mar-05 2026 | $0.00249117 | $0.00249117 | $0.096636 | $0.00255532 | $140 | $112,656 |
| Mar-04 2026 | $0.00255532 | $0.00235368 | $0.00255532 | $0.00238765 | $143 | $115,557 |
| Mar-03 2026 | $0.00238765 | $0.00237007 | $0.00245665 | $0.00245665 | $135 | $107,975 |
| Mar-02 2026 | $0.00245665 | $0.00231979 | $0.092376 | $0.00231979 | $159 | $111,095 |
| Mar-01 2026 | $0.00231979 | $0.00231979 | $0.089551 | $0.00236203 | $235 | $104,906 |
| Feb-28 2026 | $0.00236203 | $0.00231333 | $0.00238541 | $0.0023576 | $132 | $106,816 |
| Feb-27 2026 | $0.0023576 | $0.0023576 | $0.090398 | $0.089658 | $130 | $106,616 |
| Feb-26 2026 | $0.089776 | $0.00249103 | $0.090233 | $0.00251142 | $133 | $4,059,889 |