時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00709059 | $0.00706017 | $0.00720604 | $0.00718791 | $22,430 | $320,647 |
| Sep-09 2025 | $0.00695133 | $0.00687173 | $0.00719776 | $0.00707787 | $26,289 | $314,350 |
| Sep-08 2025 | $0.0069645 | $0.00658927 | $0.00696558 | $0.00658927 | $33,740 | $314,945 |
| Sep-07 2025 | $0.00658953 | $0.00658721 | $0.00659857 | $0.0065971 | $34,049 | $297,988 |
| Sep-06 2025 | $0.00660932 | $0.00660424 | $0.00660949 | $0.00660719 | $28,788 | $298,883 |
| Sep-05 2025 | $0.00659372 | $0.00658569 | $0.00659372 | $0.00658569 | $35,244 | $298,178 |
| Sep-04 2025 | $0.00658451 | $0.00658395 | $0.0066098 | $0.00660815 | $36,566 | $297,761 |
| Sep-03 2025 | $0.00668573 | $0.0066855 | $0.0070643 | $0.0070643 | $14,106 | $302,339 |
| Sep-02 2025 | $0.00698088 | $0.00665864 | $0.00698554 | $0.00666605 | $16,963 | $315,686 |
| Sep-01 2025 | $0.00661193 | $0.0066058 | $0.00662057 | $0.0066058 | $35,312 | $299,002 |
| Aug-31 2025 | $0.00663666 | $0.00663666 | $0.00664449 | $0.00664146 | $22,494 | $300,120 |
| Aug-30 2025 | $0.00661712 | $0.00661542 | $0.00661855 | $0.00661542 | $31,249 | $299,236 |
| Aug-29 2025 | $0.00661202 | $0.00660276 | $0.00661295 | $0.00661227 | $35,693 | $299,006 |
| Aug-28 2025 | $0.00660791 | $0.00660791 | $0.0066562 | $0.00664887 | $37,700 | $298,820 |
| Aug-27 2025 | $0.00668374 | $0.00665327 | $0.0067107 | $0.00667327 | $25,026 | $302,249 |