時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00214282 | $0.00214282 | $0.090788 | $0.090788 | $132 | $96,903 |
| Apr-01 2026 | $0.09078 | $0.00221982 | $0.090825 | $0.00223752 | $134 | $4,105,279 |
| Mar-31 2026 | $0.00223752 | $0.00218437 | $0.090556 | $0.00218437 | $134 | $101,185 |
| Mar-30 2026 | $0.00218437 | $0.00218249 | $0.089938 | $0.08766 | $131 | $98,782 |
| Mar-29 2026 | $0.087828 | $0.025293 | $0.088885 | $0.025293 | $130 | $3,971,781 |
| Mar-28 2026 | $0.025263 | $0.00228643 | $0.088423 | $0.088423 | $132 | $1,142,460 |
| Mar-27 2026 | $0.087794 | $0.024767 | $0.091923 | $0.091716 | $130 | $3,970,266 |
| Mar-26 2026 | $0.091621 | $0.091057 | $0.094876 | $0.094876 | $136 | $4,143,302 |
| Mar-25 2026 | $0.095038 | $0.093847 | $0.095504 | $0.09415 | $141 | $4,297,833 |
| Mar-24 2026 | $0.093769 | $0.00231361 | $0.094895 | $0.00231361 | $139 | $4,240,448 |
| Mar-23 2026 | $0.00231361 | $0.00231361 | $0.094486 | $0.090629 | $139 | $104,626 |
| Mar-22 2026 | $0.090834 | $0.00232716 | $0.092417 | $0.00232716 | $134 | $4,107,715 |
| Mar-21 2026 | $0.00232716 | $0.00232655 | $0.0023377 | $0.00232655 | $138 | $105,239 |
| Mar-20 2026 | $0.00232655 | $0.00230496 | $0.093972 | $0.00230496 | $140 | $105,211 |
| Mar-19 2026 | $0.00231487 | $0.00226482 | $0.00237826 | $0.00234164 | $138 | $104,683 |