時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
PowerPool (CVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00670001 | $0.00670001 | $0.00690446 | $0.00690416 | $16,822 | $302,984 |
| Aug-19 2025 | $0.00681569 | $0.0067579 | $0.00688924 | $0.00676816 | $24,839 | $308,216 |
| Aug-18 2025 | $0.00684404 | $0.00670803 | $0.00684404 | $0.00670803 | $16,863 | $309,498 |
| Aug-17 2025 | $0.00670959 | $0.00670959 | $0.00674102 | $0.00674075 | $16,427 | $303,418 |
| Aug-16 2025 | $0.00673929 | $0.00673926 | $0.00688811 | $0.00685899 | $16,673 | $304,761 |
| Aug-15 2025 | $0.00676611 | $0.00666405 | $0.00676611 | $0.00669006 | $27,172 | $305,973 |
| Aug-14 2025 | $0.00669086 | $0.00667571 | $0.00675677 | $0.00675373 | $26,505 | $302,571 |
| Aug-13 2025 | $0.00675375 | $0.00670648 | $0.00678477 | $0.00670652 | $26,562 | $305,415 |
| Aug-12 2025 | $0.00673365 | $0.00673349 | $0.00683773 | $0.00683749 | $19,727 | $304,506 |
| Aug-11 2025 | $0.00676356 | $0.0066854 | $0.0069618 | $0.00695154 | $31,025 | $305,858 |
| Aug-10 2025 | $0.00708707 | $0.0067194 | $0.00709811 | $0.0067194 | $21,741 | $320,488 |
| Aug-09 2025 | $0.00675461 | $0.00674902 | $0.00719404 | $0.00719404 | $15,164 | $305,453 |
| Aug-08 2025 | $0.00688704 | $0.00670555 | $0.00692689 | $0.00670717 | $33,380 | $311,442 |
| Aug-07 2025 | $0.00676314 | $0.00671092 | $0.00676982 | $0.00671395 | $20,311 | $305,839 |
| Aug-06 2025 | $0.00668685 | $0.00668209 | $0.00668898 | $0.00668897 | $37,115 | $302,390 |