時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Povel Durev (DUREV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.019153 | $0.01758 | $0.019153 | $0.01758 | $140,543 | $1,819,624 |
| Nov-06 2024 | $0.01783 | $0.016596 | $0.018315 | $0.017587 | $124,124 | $1,693,890 |
| Nov-05 2024 | $0.017578 | $0.015608 | $0.017697 | $0.016488 | $84,267 | $1,669,966 |
| Nov-04 2024 | $0.016498 | $0.016308 | $0.016742 | $0.016369 | $70,977 | $1,567,374 |
| Nov-03 2024 | $0.016439 | $0.016222 | $0.017763 | $0.017763 | $56,091 | $1,561,771 |
| Nov-02 2024 | $0.017536 | $0.017118 | $0.018524 | $0.017118 | $66,029 | $1,665,937 |
| Nov-01 2024 | $0.017585 | $0.016354 | $0.017585 | $0.01669 | $98,726 | $1,670,603 |
| Oct-31 2024 | $0.017167 | $0.016673 | $0.019211 | $0.019013 | $115,651 | $1,630,929 |
| Oct-30 2024 | $0.019053 | $0.019053 | $0.02028 | $0.019981 | $72,779 | $1,810,042 |
| Oct-29 2024 | $0.020017 | $0.019102 | $0.020069 | $0.019154 | $61,607 | $1,901,662 |
| Oct-28 2024 | $0.01944 | $0.018425 | $0.019489 | $0.018875 | $54,104 | $1,846,844 |
| Oct-27 2024 | $0.018869 | $0.018131 | $0.018869 | $0.018155 | $54,132 | $1,792,629 |
| Oct-26 2024 | $0.01822 | $0.017992 | $0.018553 | $0.018067 | $49,872 | $1,730,942 |
| Oct-25 2024 | $0.018506 | $0.018506 | $0.019258 | $0.019029 | $57,327 | $1,758,134 |
| Oct-24 2024 | $0.019074 | $0.01888 | $0.019447 | $0.019209 | $53,676 | $1,812,051 |