時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Povel Durev (DUREV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00493538 | $0.00405144 | $0.00494798 | $0.00434868 | $12,701 | $468,862 |
| Apr-10 2026 | $0.00442045 | $0.0040632 | $0.0044824 | $0.0042683 | $10,032 | $419,943 |
| Apr-09 2026 | $0.0042657 | $0.00398603 | $0.00436948 | $0.00434803 | $11,031 | $405,242 |
| Apr-08 2026 | $0.00409202 | $0.00401937 | $0.00434096 | $0.00419781 | $9,849 | $388,743 |
| Apr-07 2026 | $0.00419779 | $0.00386939 | $0.00425883 | $0.00411039 | $10,633 | $398,790 |
| Apr-06 2026 | $0.00417036 | $0.00391065 | $0.00458453 | $0.00399456 | $10,756 | $396,185 |
| Apr-05 2026 | $0.00400358 | $0.0037831 | $0.00410953 | $0.0039835 | $9,627 | $380,341 |
| Apr-04 2026 | $0.00401369 | $0.00378832 | $0.00402356 | $0.00396551 | $7,446 | $381,301 |
| Apr-03 2026 | $0.00397453 | $0.0038047 | $0.00403942 | $0.00403942 | $10,099 | $377,581 |
| Apr-02 2026 | $0.00403039 | $0.00381323 | $0.00412886 | $0.00387948 | $10,112 | $382,888 |
| Apr-01 2026 | $0.00390115 | $0.00351418 | $0.00392403 | $0.00364367 | $10,335 | $370,610 |
| Mar-31 2026 | $0.00367883 | $0.00337832 | $0.00393449 | $0.00393449 | $13,756 | $349,489 |
| Mar-30 2026 | $0.00388871 | $0.00378297 | $0.00402916 | $0.00402916 | $9,381 | $369,428 |
| Mar-29 2026 | $0.0041366 | $0.00385676 | $0.00416652 | $0.00416652 | $10,450 | $392,977 |
| Mar-28 2026 | $0.00416609 | $0.0038603 | $0.00422255 | $0.00397094 | $10,989 | $395,779 |