時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
PORA AI (PORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000015251 | $0.0000015251 | $0.0000015261 | $0.0000015261 | $19 | - |
| Jul-29 2024 | $0.0000015261 | $0.0000015083 | $0.0000015261 | $0.0000015083 | $68 | - |
| Jul-28 2024 | $0.0000014913 | $0.0000014709 | $0.0000014913 | $0.0000014709 | $94 | - |
| Jul-27 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
| Jul-26 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
| Jul-25 2024 | $0.0000014709 | $0.0000014709 | $0.0000015848 | $0.0000015848 | $23 | - |
| Jul-24 2024 | $0.0000015848 | $0.0000015848 | $0.0000016151 | $0.0000016151 | $17 | - |
| Jul-23 2024 | $0.0000016151 | $0.0000016151 | $0.0000016151 | $0.0000016151 | - | - |
| Jul-22 2024 | $0.0000016151 | $0.0000016151 | $0.0000016404 | $0.0000016306 | $158 | - |
| Jul-21 2024 | $0.0000016306 | $0.0000016306 | $0.0000016426 | $0.0000016426 | $17 | - |
| Jul-20 2024 | $0.0000016426 | $0.0000015858 | $0.0000016426 | $0.0000015858 | $14 | - |
| Jul-19 2024 | $0.0000015858 | $0.0000015858 | $0.0000015858 | $0.0000015858 | - | - |
| Jul-18 2024 | $0.0000015858 | $0.0000015858 | $0.0000015858 | $0.0000015858 | - | - |
| Jul-17 2024 | $0.0000015858 | $0.0000015081 | $0.0000015858 | $0.0000015081 | $17 | - |
| Jul-16 2024 | $0.0000015081 | $0.0000015081 | $0.0000015081 | $0.0000015081 | - | - |