時価総額 $2.61T
-0.66%
ボリューム24h $244.49B
15.27%
BTC % 54.53%
-0.14%
ETH % 9.72%
-0.72%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Mar-12 2026 | $0.00001927 | $0.00001897 | $0.00001934 | $0.00001897 | - | - |
| Mar-11 2026 | $0.00001897 | $0.00001841 | $0.00001897 | $0.00001841 | - | - |
| Mar-10 2026 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Mar-09 2026 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Mar-08 2026 | $0.00001841 | $0.00001826 | $0.00001952 | $0.00001952 | - | - |
| Mar-07 2026 | $0.00001952 | $0.00001952 | $0.00002192 | $0.00002192 | - | - |
| Mar-06 2026 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Mar-05 2026 | $0.00002206 | $0.00002206 | $0.00002332 | $0.00002332 | - | - |
| Mar-04 2026 | $0.00002332 | $0.00002228 | $0.000024 | $0.00002228 | - | - |
| Mar-03 2026 | $0.00002228 | $0.00002094 | $0.00002241 | $0.00002241 | - | - |
| Mar-02 2026 | $0.00002241 | $0.00002088 | $0.00002241 | $0.00002145 | - | - |
| Mar-01 2026 | $0.00002213 | $0.00002213 | $0.00002353 | $0.00002251 | - | - |
| Feb-28 2026 | $0.00002251 | $0.00002165 | $0.00002251 | $0.0000225 | - | - |
| Feb-27 2026 | $0.0000225 | $0.00001781 | $0.0000242 | $0.00001781 | - | - |