時価総額 $2.49T
0.21%
ボリューム24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
硬貨
34.455
+2
取引所
885
最後の更新
50 秒 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001844 | $0.00001825 | $0.00001844 | $0.00001825 | - | - |
| Apr-02 2026 | $0.00001825 | $0.00001825 | $0.00001901 | $0.00001901 | - | - |
| Apr-01 2026 | $0.00001901 | $0.00001901 | $0.00001904 | $0.00001904 | - | - |
| Mar-31 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Mar-30 2026 | $0.00001904 | $0.00001861 | $0.0000192 | $0.00001861 | - | - |
| Mar-29 2026 | $0.00001861 | $0.00001861 | $0.00002003 | $0.00002003 | - | - |
| Mar-28 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-27 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-26 2026 | $0.00002003 | $0.00002003 | $0.00002086 | $0.00002086 | - | - |
| Mar-25 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-24 2026 | $0.00002086 | $0.00002086 | $0.00002089 | $0.00002089 | - | - |
| Mar-23 2026 | $0.00002089 | $0.00002 | $0.00002089 | $0.00002 | - | - |
| Mar-22 2026 | $0.00002 | $0.00001988 | $0.00002 | $0.00001988 | - | - |
| Mar-21 2026 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Mar-20 2026 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |