時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010095 | $0.00009614 | $0.00010391 | $0.00009614 | - | - |
| Jun-21 2025 | $0.00011379 | $0.00010644 | $0.00011636 | $0.00011636 | - | - |
| Jun-20 2025 | $0.00011636 | $0.00011636 | $0.00012514 | $0.00011717 | $692 | - |
| Jun-19 2025 | $0.00011717 | $0.00011442 | $0.0001227 | $0.0001227 | - | - |
| Jun-18 2025 | $0.00012091 | $0.00012084 | $0.00012392 | $0.00012392 | - | - |
| Jun-17 2025 | $0.00012345 | $0.00011993 | $0.00013618 | $0.00013356 | $2,779 | - |
| Jun-16 2025 | $0.00015319 | $0.00014235 | $0.00015527 | $0.00014305 | $2,277 | - |
| Jun-15 2025 | $0.00014132 | $0.00012533 | $0.00014195 | $0.00012533 | - | - |
| Jun-14 2025 | $0.00012505 | $0.00012464 | $0.00012933 | $0.00012933 | - | - |
| Jun-13 2025 | $0.00012933 | $0.00012196 | $0.00014204 | $0.00013088 | - | - |
| Jun-12 2025 | $0.00013301 | $0.00012327 | $0.00015444 | $0.00014063 | - | - |
| Jun-11 2025 | $0.00014037 | $0.00012866 | $0.0001538 | $0.00013394 | $6,160 | - |
| Jun-10 2025 | $0.00013394 | $0.00011911 | $0.00013394 | $0.00013147 | - | - |
| Jun-09 2025 | $0.00012004 | $0.00010786 | $0.00012004 | $0.00011166 | $3,501 | - |
| Jun-08 2025 | $0.00011166 | $0.0001085 | $0.0001163 | $0.00011176 | $1,675 | - |