時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007909 | $0.00007909 | $0.00008253 | $0.00007945 | - | - |
| Oct-04 2025 | $0.00007945 | $0.00007897 | $0.0000813 | $0.0000813 | - | - |
| Oct-03 2025 | $0.0000813 | $0.00008111 | $0.00008219 | $0.00008185 | - | - |
| Oct-02 2025 | $0.00008185 | $0.00007413 | $0.00008185 | $0.00007413 | - | - |
| Oct-01 2025 | $0.00007413 | $0.00007413 | $0.00007439 | $0.00007439 | - | - |
| Sep-30 2025 | $0.00007439 | $0.00007385 | $0.00007626 | $0.00007626 | $155 | - |
| Sep-29 2025 | $0.00007626 | $0.00007273 | $0.00007626 | $0.00007273 | - | - |
| Sep-28 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Sep-27 2025 | $0.00007273 | $0.00007093 | $0.00007273 | $0.00007093 | - | - |
| Sep-26 2025 | $0.00006628 | $0.00006628 | $0.00007304 | $0.00007304 | - | - |
| Sep-25 2025 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Sep-24 2025 | $0.00007304 | $0.00007175 | $0.00007482 | $0.00007482 | - | - |
| Sep-23 2025 | $0.00007482 | $0.00007482 | $0.0000763 | $0.0000763 | - | - |
| Sep-22 2025 | $0.0000763 | $0.0000763 | $0.00008352 | $0.00008352 | - | - |
| Sep-21 2025 | $0.00008352 | $0.00008352 | $0.00008456 | $0.00008456 | - | - |