時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
43 秒 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007252 | $0.00007092 | $0.00007352 | $0.00007092 | - | - |
| Sep-09 2025 | $0.00007092 | $0.00006974 | $0.00007458 | $0.00007458 | - | - |
| Sep-08 2025 | $0.00007458 | $0.00007299 | $0.00007558 | $0.00007299 | - | - |
| Sep-07 2025 | $0.00007299 | $0.00007119 | $0.00007299 | $0.00007164 | - | - |
| Sep-06 2025 | $0.00007158 | $0.00006933 | $0.00007265 | $0.00006933 | - | - |
| Sep-05 2025 | $0.00006933 | $0.00006933 | $0.00007118 | $0.00007045 | - | - |
| Sep-04 2025 | $0.00007045 | $0.00007045 | $0.0000719 | $0.0000719 | - | - |
| Sep-03 2025 | $0.00007147 | $0.00006927 | $0.00007147 | $0.00006927 | - | - |
| Sep-02 2025 | $0.00006927 | $0.00006927 | $0.00006994 | $0.00006994 | - | - |
| Sep-01 2025 | $0.00007068 | $0.00006866 | $0.00007068 | $0.0000701 | - | - |
| Aug-31 2025 | $0.00006918 | $0.00006831 | $0.00006964 | $0.00006831 | - | - |
| Aug-30 2025 | $0.00006831 | $0.00006743 | $0.00006871 | $0.00006871 | - | - |
| Aug-29 2025 | $0.00006871 | $0.00006871 | $0.00007523 | $0.00007434 | - | - |
| Aug-28 2025 | $0.0000736 | $0.0000736 | $0.00007929 | $0.00007726 | - | - |
| Aug-27 2025 | $0.00007726 | $0.00007313 | $0.0000779 | $0.00007313 | - | - |