時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
18 秒 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009461 | $0.00009325 | $0.00009963 | $0.00009963 | - | - |
| Jul-14 2025 | $0.00009954 | $0.00009869 | $0.00010656 | $0.00009869 | $2,551 | - |
| Jul-13 2025 | $0.00009869 | $0.00009568 | $0.00009869 | $0.00009568 | - | - |
| Jul-12 2025 | $0.00009504 | $0.00009504 | $0.00011002 | $0.00010361 | - | - |
| Jul-11 2025 | $0.00010361 | $0.000103 | $0.00010698 | $0.000103 | - | - |
| Jul-10 2025 | $0.000103 | $0.00010148 | $0.00010859 | $0.00010356 | - | - |
| Jul-09 2025 | $0.00010333 | $0.00009402 | $0.00010333 | $0.00010027 | - | - |
| Jul-08 2025 | $0.00010027 | $0.00009351 | $0.00010043 | $0.0000998 | - | - |
| Jul-07 2025 | $0.0000998 | $0.00009445 | $0.0000998 | $0.00009669 | - | - |
| Jul-06 2025 | $0.00009669 | $0.00009424 | $0.0001004 | $0.00009952 | - | - |
| Jul-05 2025 | $0.00009952 | $0.00009952 | $0.00010941 | $0.00010185 | - | - |
| Jul-04 2025 | $0.00010737 | $0.00010737 | $0.00011629 | $0.00011527 | - | - |
| Jul-03 2025 | $0.00011527 | $0.00010486 | $0.00011527 | $0.00010787 | - | - |
| Jul-02 2025 | $0.00010827 | $0.00010136 | $0.00011438 | $0.00010136 | $2,694 | - |
| Jul-01 2025 | $0.00010136 | $0.00009473 | $0.00010331 | $0.00010262 | - | - |