時価総額 $3.29T
-0.08%
ボリューム24h $167.36B
-27.07%
BTC % 54.49%
-0.27%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003588 | $0.00003588 | $0.00003803 | $0.00003803 | - | - |
| Dec-13 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Dec-12 2025 | $0.00003803 | $0.00003752 | $0.00003803 | $0.00003752 | - | - |
| Dec-11 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-10 2025 | $0.00003752 | $0.00003752 | $0.00003908 | $0.00003908 | - | - |
| Dec-09 2025 | $0.00003908 | $0.00003826 | $0.00004129 | $0.00003826 | $604 | - |
| Dec-08 2025 | $0.00003826 | $0.00003608 | $0.00003826 | $0.00003608 | - | - |
| Dec-07 2025 | $0.00003608 | $0.00003592 | $0.00004187 | $0.00003607 | $3,343 | - |
| Dec-06 2025 | $0.00003592 | $0.00003442 | $0.00003878 | $0.00003442 | $2,883 | - |
| Dec-05 2025 | $0.00003442 | $0.00003442 | $0.00003825 | $0.00003825 | - | - |
| Dec-04 2025 | $0.00003825 | $0.00003825 | $0.0000389 | $0.0000389 | - | - |
| Dec-03 2025 | $0.0000389 | $0.00003786 | $0.0000389 | $0.00003786 | - | - |
| Dec-02 2025 | $0.00003786 | $0.00003373 | $0.00003786 | $0.00003373 | - | - |
| Dec-01 2025 | $0.00003373 | $0.00003039 | $0.00003411 | $0.00003219 | - | - |
| Nov-30 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |