時価総額 $2.46T
-0.55%
ボリューム24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
硬貨
28.353
+27
取引所
885
最後の更新
29 秒 前
POPKON (POPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00151267 | $0.00140446 | $0.00168418 | $0.00157757 | $7,282 | - |
| Jul-31 2024 | $0.00170148 | $0.00163038 | $0.00465132 | $0.00465132 | $350,881 | - |
| Jul-30 2024 | $0.0017667 | $0.00120347 | $0.00209069 | $0.00126486 | $329,858 | - |
| Jul-29 2024 | $0.00136894 | $0.001231 | $0.00156582 | $0.00142697 | $2,905 | - |
| Jul-28 2024 | $0.00142803 | $0.00109397 | $0.00152005 | $0.0011742 | $8,979 | - |
| Jul-27 2024 | $0.00120207 | $0.00120207 | $0.00165509 | $0.00149914 | $7,424 | - |
| Jul-26 2024 | $0.00149911 | $0.00138678 | $0.00163709 | $0.00161065 | $7,900 | - |
| Jul-25 2024 | $0.00159962 | $0.00143987 | $0.00199131 | $0.00182887 | $237,009 | - |
| Jul-24 2024 | $0.00170873 | $0.00154429 | $0.00202713 | $0.00168816 | $10,496 | - |
| Jul-23 2024 | $0.00163926 | $0.00160838 | $0.00211704 | $0.00204204 | $12,178 | - |
| Jul-22 2024 | $0.00208418 | $0.0019764 | $0.00210361 | $0.00204426 | $20,583 | - |
| Jul-21 2024 | $0.00209156 | $0.00203922 | $0.00241024 | $0.00240994 | $24,394 | - |
| Jul-20 2024 | $0.00238016 | $0.00233029 | $0.00292368 | $0.00280271 | $372,107 | - |
| Jul-19 2024 | $0.0028347 | $0.0028347 | $0.00342925 | $0.00340565 | $53,779 | - |
| Jul-18 2024 | $0.00334278 | $0.00330656 | $0.00336111 | $0.00330797 | $15,890 | - |