時価総額 $2.26T
1.1%
ボリューム24h $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
硬貨
28.426
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00697597 | $0.00621893 | $0.00697597 | $0.00621893 | $10 | - |
Aug-07 2024 | $0.00621893 | $0.00621893 | $0.0066658 | $0.00643564 | $7 | - |
Aug-06 2024 | $0.00666278 | $0.0064292 | $0.00666278 | $0.00656403 | $5 | - |
Aug-05 2024 | $0.00648441 | $0.00600424 | $0.00688496 | $0.00688496 | $24 | - |
Aug-04 2024 | $0.00688496 | $0.00688496 | $0.00724805 | $0.00724805 | $6 | - |
Aug-03 2024 | $0.00724805 | $0.00724805 | $0.00746052 | $0.00746052 | $4 | - |
Aug-02 2024 | $0.00746052 | $0.00746052 | $0.00764473 | $0.00764473 | $3 | - |
Aug-01 2024 | $0.00764473 | $0.00764473 | $0.00792103 | $0.00792103 | $4 | - |
Jul-31 2024 | $0.00792103 | $0.00792103 | $0.00792103 | $0.00792103 | - | - |
Jul-30 2024 | $0.00792103 | $0.00792103 | $0.00823234 | $0.00823234 | $1 | - |
Jul-29 2024 | $0.00823234 | $0.00806564 | $0.00823234 | $0.00806564 | $4 | - |
Jul-28 2024 | $0.00797304 | $0.00752078 | $0.00797304 | $0.00760645 | $39 | - |
Jul-27 2024 | $0.00760645 | $0.00747213 | $0.00760645 | $0.00747213 | $2 | - |
Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |