時価総額 $2.11T
-0.3%
ボリューム24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
硬貨
28.691
+9
取引所
885
最後の更新
14 秒 前
Popcorn (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00665069 | $0.00632742 | $0.00665069 | $0.0065317 | $7 | - |
| Sep-03 2024 | $0.0065317 | $0.0065317 | $0.00677003 | $0.00677003 | $1 | - |
| Sep-02 2024 | $0.00677003 | $0.0064817 | $0.00677003 | $0.0064817 | $2 | - |
| Sep-01 2024 | $0.0064817 | $0.0064817 | $0.00665217 | $0.00665217 | $3 | - |
| Aug-31 2024 | $0.00665217 | $0.00665217 | $0.00665394 | $0.00665394 | $1 | - |
| Aug-30 2024 | $0.00665394 | $0.00636904 | $0.00665394 | $0.00664746 | $11 | - |
| Aug-29 2024 | $0.00664746 | $0.00658119 | $0.00664746 | $0.00658119 | $1 | - |
| Aug-28 2024 | $0.00658119 | $0.00636328 | $0.00658119 | $0.00636328 | $1 | - |
| Aug-27 2024 | $0.00636328 | $0.00636328 | $0.00680658 | $0.00680658 | $8 | - |
| Aug-26 2024 | $0.00680658 | $0.00680658 | $0.00705105 | $0.00705105 | $1 | - |
| Aug-25 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-24 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-23 2024 | $0.00705105 | $0.00661681 | $0.00705105 | $0.00661681 | $5 | - |
| Aug-22 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-21 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |