時価総額 $2.57T
-3.21%
ボリューム24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00823234 | $0.00806564 | $0.00823234 | $0.00806564 | $4 | - |
Jul-28 2024 | $0.00797304 | $0.00752078 | $0.00797304 | $0.00760645 | $39 | - |
Jul-27 2024 | $0.00760645 | $0.00747213 | $0.00760645 | $0.00747213 | $2 | - |
Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |
Jul-24 2024 | $0.00756249 | $0.00756249 | $0.00793751 | $0.00793751 | $2 | - |
Jul-23 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-22 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-21 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-20 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-19 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-18 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-17 2024 | $0.00793751 | $0.00793751 | $0.00945643 | $0.00945643 | $159 | - |
Jul-16 2024 | $0.00945643 | $0.00945643 | $0.00945643 | $0.00945643 | - | - |
Jul-15 2024 | $0.00945643 | $0.00892036 | $0.00945643 | $0.00892036 | $8 | - |