時価総額 $2.06T
-3.99%
ボリューム24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
硬貨
28.401
+7
取引所
885
最後の更新
2 分 前
Popcorn (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00666278 | $0.0064292 | $0.00666278 | $0.00656403 | $5 | - |
| Aug-05 2024 | $0.00648441 | $0.00600424 | $0.00688496 | $0.00688496 | $24 | - |
| Aug-04 2024 | $0.00688496 | $0.00688496 | $0.00724805 | $0.00724805 | $6 | - |
| Aug-03 2024 | $0.00724805 | $0.00724805 | $0.00746052 | $0.00746052 | $4 | - |
| Aug-02 2024 | $0.00746052 | $0.00746052 | $0.00764473 | $0.00764473 | $3 | - |
| Aug-01 2024 | $0.00764473 | $0.00764473 | $0.00792103 | $0.00792103 | $4 | - |
| Jul-31 2024 | $0.00792103 | $0.00792103 | $0.00792103 | $0.00792103 | - | - |
| Jul-30 2024 | $0.00792103 | $0.00792103 | $0.00823234 | $0.00823234 | $1 | - |
| Jul-29 2024 | $0.00823234 | $0.00806564 | $0.00823234 | $0.00806564 | $4 | - |
| Jul-28 2024 | $0.00797304 | $0.00752078 | $0.00797304 | $0.00760645 | $39 | - |
| Jul-27 2024 | $0.00760645 | $0.00747213 | $0.00760645 | $0.00747213 | $2 | - |
| Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
| Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |
| Jul-24 2024 | $0.00756249 | $0.00756249 | $0.00793751 | $0.00793751 | $2 | - |
| Jul-23 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |