時価総額 $2.30T
0.3%
ボリューム24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
Popcorn (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-21 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-20 2024 | $0.00661681 | $0.00659294 | $0.00794121 | $0.00659294 | $165 | - |
| Aug-19 2024 | $0.00659294 | $0.00659294 | $0.00680858 | $0.00680858 | $1 | - |
| Aug-18 2024 | $0.00680858 | $0.00668048 | $0.00680858 | $0.00668048 | $2 | - |
| Aug-17 2024 | $0.00668048 | $0.00668048 | $0.00668048 | $0.00668048 | - | - |
| Aug-16 2024 | $0.00668048 | $0.00668048 | $0.00674821 | $0.00674821 | $1 | - |
| Aug-15 2024 | $0.00674821 | $0.00674821 | $0.00704138 | $0.00704138 | $2 | - |
| Aug-14 2024 | $0.00704138 | $0.0069951 | $0.00704138 | $0.0069951 | $1 | - |
| Aug-13 2024 | $0.0069951 | $0.00675632 | $0.0069951 | $0.00698843 | $2 | - |
| Aug-12 2024 | $0.00698843 | $0.00658858 | $0.00698843 | $0.0066551 | $6 | - |
| Aug-11 2024 | $0.0066551 | $0.0066551 | $0.0069498 | $0.00667852 | $3 | - |
| Aug-10 2024 | $0.00667852 | $0.00667852 | $0.00667852 | $0.00667852 | - | - |
| Aug-09 2024 | $0.00667852 | $0.00667852 | $0.00697597 | $0.00697597 | $2 | - |
| Aug-08 2024 | $0.00697597 | $0.00621893 | $0.00697597 | $0.00621893 | $10 | - |