時価総額 $2.64T
-2.99%
ボリューム24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
PoP Planet (P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00926288 | $0.00926275 | $0.00932163 | $0.00932132 | $104,184 | $1,296,803 |
| Mar-17 2026 | $0.00932146 | $0.00908008 | $0.00932496 | $0.00908056 | $116,544 | $1,305,004 |
| Mar-16 2026 | $0.00908668 | $0.00907474 | $0.0091077 | $0.00908326 | $116,510 | $1,272,136 |
| Mar-15 2026 | $0.00908042 | $0.00893425 | $0.00909082 | $0.00893606 | $123,156 | $1,271,259 |
| Mar-14 2026 | $0.00892087 | $0.00880043 | $0.00907694 | $0.00895144 | $186,669 | $1,248,923 |
| Mar-13 2026 | $0.0089472 | $0.0088602 | $0.00926574 | $0.00898693 | $217,033 | $1,252,609 |
| Mar-12 2026 | $0.00896964 | $0.00896964 | $0.00926875 | $0.00926875 | $216,205 | $1,255,750 |
| Mar-11 2026 | $0.00926836 | $0.00924855 | $0.00939663 | $0.00939663 | $135,508 | $1,297,571 |
| Mar-10 2026 | $0.00940179 | $0.00820965 | $0.00995152 | $0.00896546 | $734,190 | $1,316,252 |
| Mar-09 2026 | $0.00910106 | $0.00856277 | $0.0097509 | $0.00856718 | $757,410 | $1,274,150 |
| Mar-08 2026 | $0.00857388 | $0.00855498 | $0.00858984 | $0.00856848 | $114,329 | $1,200,344 |
| Mar-07 2026 | $0.0085623 | $0.00849226 | $0.00857932 | $0.00857662 | $113,460 | $1,198,723 |
| Mar-06 2026 | $0.00857676 | $0.00851538 | $0.00863286 | $0.00854404 | $124,660 | $1,200,747 |
| Mar-05 2026 | $0.00855205 | $0.00855205 | $0.00872725 | $0.00872725 | $121,193 | $1,197,287 |
| Mar-04 2026 | $0.00869589 | $0.00853852 | $0.00872925 | $0.008554 | $150,925 | $1,217,425 |