時価総額 $2.50T
-2.5%
ボリューム24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
PoP Planet (P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00922838 | $0.00922838 | $0.00942667 | $0.00942667 | $208,259 | $1,291,974 |
| Feb-24 2026 | $0.00946478 | $0.00929423 | $0.00946478 | $0.00935948 | $431,708 | $1,325,070 |
| Feb-23 2026 | $0.00936003 | $0.00935969 | $0.00940761 | $0.00940761 | $115,866 | $1,310,405 |
| Feb-22 2026 | $0.00942137 | $0.00937787 | $0.00943938 | $0.00943938 | $138,484 | $1,318,993 |
| Feb-21 2026 | $0.00944032 | $0.00943218 | $0.00957785 | $0.00956869 | $134,865 | $1,321,645 |
| Feb-20 2026 | $0.00956736 | $0.00949875 | $0.00964272 | $0.00964264 | $113,908 | $1,339,431 |
| Feb-19 2026 | $0.00964308 | $0.00947398 | $0.00991085 | $0.00947476 | $201,571 | $1,350,031 |
| Feb-18 2026 | $0.00948105 | $0.00943372 | $0.00960447 | $0.00954446 | $299,696 | $1,327,347 |
| Feb-17 2026 | $0.00953859 | $0.00953558 | $0.00971513 | $0.00958074 | $462,395 | $1,335,403 |
| Feb-16 2026 | $0.00959083 | $0.00956559 | $0.00973291 | $0.00973291 | $435,171 | $1,342,716 |
| Feb-15 2026 | $0.00974252 | $0.00954002 | $0.00977126 | $0.00969835 | $521,625 | $1,363,954 |
| Feb-14 2026 | $0.00969269 | $0.00969269 | $0.00977503 | $0.00973355 | $425,980 | $1,356,977 |
| Feb-13 2026 | $0.00974504 | $0.00974504 | $0.00996489 | $0.00992562 | $452,458 | $1,364,307 |
| Feb-12 2026 | $0.010009 | $0.00994613 | $0.010106 | $0.010106 | $825,753 | $1,401,268 |
| Feb-11 2026 | $0.010117 | $0.010103 | $0.010441 | $0.010434 | $879,198 | $1,416,385 |