時価総額 $3.30T
0.83%
ボリューム24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
49 秒 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012394 | $0.0001203 | $0.00012437 | $0.00012123 | - | - |
| Dec-06 2025 | $0.00012056 | $0.0001196 | $0.00012067 | $0.00011988 | - | - |
| Dec-05 2025 | $0.00011988 | $0.00011988 | $0.000126 | $0.00012492 | - | - |
| Dec-04 2025 | $0.00012497 | $0.00012343 | $0.00012781 | $0.00012625 | $137 | - |
| Dec-03 2025 | $0.00012531 | $0.00012021 | $0.00012531 | $0.00012021 | $201 | - |
| Dec-02 2025 | $0.00011965 | $0.00011085 | $0.00012002 | $0.00011146 | - | - |
| Dec-01 2025 | $0.0001117 | $0.0001117 | $0.00011934 | $0.00011934 | - | - |
| Nov-30 2025 | $0.00012014 | $0.00011904 | $0.00012064 | $0.00011904 | $49 | - |
| Nov-29 2025 | $0.00011904 | $0.00011904 | $0.0001213 | $0.0001213 | - | - |
| Nov-28 2025 | $0.0001213 | $0.00011994 | $0.00012344 | $0.00012083 | $182 | - |
| Nov-27 2025 | $0.00012083 | $0.00012016 | $0.0001222 | $0.00012023 | $194 | - |
| Nov-26 2025 | $0.0001157 | $0.0001157 | $0.00011811 | $0.0001169 | $81 | - |
| Nov-25 2025 | $0.0001169 | $0.00011539 | $0.0001177 | $0.0001177 | - | - |
| Nov-24 2025 | $0.0001177 | $0.00011098 | $0.0001177 | $0.00011233 | - | - |
| Nov-23 2025 | $0.00011242 | $0.00010974 | $0.0001144 | $0.00010974 | - | - |