時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
1 分 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019704 | $0.00019522 | $0.00019704 | $0.00019548 | - | - |
| Sep-09 2025 | $0.00019548 | $0.00019485 | $0.00019846 | $0.00019653 | $105 | - |
| Sep-08 2025 | $0.00019653 | $0.00019439 | $0.0001966 | $0.00019439 | $272 | - |
| Sep-07 2025 | $0.00019439 | $0.00019396 | $0.00019775 | $0.00019422 | - | - |
| Sep-06 2025 | $0.00019422 | $0.00019422 | $0.00019791 | $0.00019791 | - | - |
| Sep-05 2025 | $0.00019791 | $0.00019383 | $0.00019791 | $0.00019543 | - | - |
| Sep-04 2025 | $0.00019543 | $0.00019543 | $0.00020229 | $0.00020229 | - | - |
| Sep-03 2025 | $0.00020229 | $0.00019539 | $0.00020229 | $0.00019582 | - | - |
| Sep-02 2025 | $0.00019582 | $0.0001951 | $0.00019819 | $0.00019697 | - | - |
| Sep-01 2025 | $0.00019697 | $0.00019697 | $0.00020261 | $0.00020261 | - | - |
| Aug-31 2025 | $0.00020262 | $0.00019766 | $0.00020278 | $0.00019766 | - | - |
| Aug-30 2025 | $0.00019707 | $0.00019707 | $0.00019923 | $0.00019722 | - | - |
| Aug-29 2025 | $0.00019722 | $0.00019628 | $0.00021939 | $0.00021937 | - | - |
| Aug-28 2025 | $0.00021937 | $0.00021937 | $0.0002264 | $0.0002264 | - | - |
| Aug-27 2025 | $0.0002264 | $0.00022605 | $0.00022706 | $0.00022614 | - | - |