時価総額 $2.54T
3.31%
ボリューム24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007443 | $0.00006803 | $0.00007443 | $0.00007124 | - | - |
| Feb-05 2026 | $0.00007124 | $0.00007124 | $0.00007782 | $0.00007782 | - | - |
| Feb-04 2026 | $0.00007782 | $0.00007603 | $0.00008447 | $0.00008447 | - | - |
| Feb-03 2026 | $0.00008447 | $0.00008243 | $0.00008447 | $0.00008243 | - | - |
| Feb-02 2026 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Feb-01 2026 | $0.00008396 | $0.0000834 | $0.0000889 | $0.00008819 | - | - |
| Jan-31 2026 | $0.00008743 | $0.00008743 | $0.00009806 | $0.00009733 | - | - |
| Jan-30 2026 | $0.00009741 | $0.00009691 | $0.00010435 | $0.00010435 | $67 | - |
| Jan-29 2026 | $0.00010435 | $0.00010435 | $0.00010904 | $0.00010904 | - | - |
| Jan-28 2026 | $0.00010904 | $0.0001089 | $0.00011118 | $0.00011058 | - | - |
| Jan-27 2026 | $0.00010971 | $0.00010653 | $0.00010971 | $0.00010653 | - | - |
| Jan-26 2026 | $0.00010653 | $0.0001063 | $0.00010799 | $0.00010799 | - | - |
| Jan-25 2026 | $0.00010799 | $0.00010799 | $0.00010849 | $0.00010849 | - | - |
| Jan-24 2026 | $0.00010849 | $0.00010847 | $0.00011016 | $0.00011016 | - | - |
| Jan-23 2026 | $0.00011016 | $0.00010845 | $0.00011016 | $0.00010859 | - | - |