時価総額 $3.46T
-0.27%
ボリューム24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012019 | $0.00012019 | $0.00012206 | $0.00012096 | - | - |
| Jan-15 2026 | $0.00012096 | $0.00012096 | $0.00012337 | $0.00012337 | - | - |
| Jan-14 2026 | $0.00012355 | $0.00011417 | $0.00012409 | $0.00011417 | $46 | - |
| Jan-13 2026 | $0.00011417 | $0.00011414 | $0.00011527 | $0.00011527 | - | - |
| Jan-12 2026 | $0.00011527 | $0.00011463 | $0.00011584 | $0.0001152 | - | - |
| Jan-11 2026 | $0.0001152 | $0.00011409 | $0.0001152 | $0.00011409 | - | - |
| Jan-10 2026 | $0.00011409 | $0.0001138 | $0.00011412 | $0.00011412 | - | - |
| Jan-09 2026 | $0.00011412 | $0.00011412 | $0.00011578 | $0.00011476 | - | - |
| Jan-08 2026 | $0.00011476 | $0.00011441 | $0.00011691 | $0.00011664 | - | - |
| Jan-07 2026 | $0.00011685 | $0.00011685 | $0.00012068 | $0.00012033 | - | - |
| Jan-06 2026 | $0.00012033 | $0.00011932 | $0.00012096 | $0.00011991 | - | - |
| Jan-05 2026 | $0.00012038 | $0.00012003 | $0.00012151 | $0.00012003 | $942 | - |
| Jan-04 2026 | $0.00012007 | $0.00011823 | $0.00012078 | $0.00011823 | $521 | - |
| Jan-03 2026 | $0.00011823 | $0.00011688 | $0.00011866 | $0.00011863 | - | - |
| Jan-02 2026 | $0.00011803 | $0.00011333 | $0.00011873 | $0.00011333 | $99 | - |