時価総額 $2.62T
-1.2%
ボリューム24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008087 | $0.00007666 | $0.00008087 | $0.00007666 | - | - |
| Apr-10 2026 | $0.00007666 | $0.00007666 | $0.00007836 | $0.00007836 | - | - |
| Apr-09 2026 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Apr-08 2026 | $0.00007836 | $0.00007382 | $0.00007836 | $0.00007382 | - | - |
| Apr-07 2026 | $0.00007382 | $0.00007382 | $0.00007499 | $0.00007499 | - | - |
| Apr-06 2026 | $0.00007499 | $0.00007191 | $0.00007499 | $0.00007191 | - | - |
| Apr-05 2026 | $0.00007191 | $0.00007123 | $0.00007191 | $0.00007179 | - | - |
| Apr-04 2026 | $0.00007179 | $0.00007179 | $0.00007476 | $0.00007476 | - | - |
| Apr-03 2026 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Apr-02 2026 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Apr-01 2026 | $0.00007476 | $0.00007343 | $0.00007511 | $0.00007343 | - | - |
| Mar-31 2026 | $0.00007343 | $0.0000724 | $0.00007343 | $0.0000724 | - | - |
| Mar-30 2026 | $0.0000724 | $0.00007041 | $0.0000724 | $0.00007041 | - | - |
| Mar-29 2026 | $0.00007041 | $0.00006983 | $0.00007061 | $0.00007061 | - | - |
| Mar-28 2026 | $0.00007061 | $0.00006954 | $0.00007533 | $0.00007533 | $61 | - |