時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
50 秒 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018447 | $0.00017863 | $0.00018469 | $0.00018007 | - | - |
| Oct-25 2025 | $0.00018007 | $0.00017871 | $0.00018049 | $0.00017947 | $631 | - |
| Oct-24 2025 | $0.00017947 | $0.00017597 | $0.00018075 | $0.00017597 | - | - |
| Oct-23 2025 | $0.00017597 | $0.00017257 | $0.00017741 | $0.00017257 | - | - |
| Oct-22 2025 | $0.00017257 | $0.00017257 | $0.00018136 | $0.00018136 | - | - |
| Oct-21 2025 | $0.00018136 | $0.00017714 | $0.00018762 | $0.00018253 | - | - |
| Oct-20 2025 | $0.00018253 | $0.00018199 | $0.00018568 | $0.00018369 | - | - |
| Oct-19 2025 | $0.00018372 | $0.00017812 | $0.00018372 | $0.00017829 | - | - |
| Oct-18 2025 | $0.00017829 | $0.0001777 | $0.00017859 | $0.00017805 | - | - |
| Oct-17 2025 | $0.00017805 | $0.00017211 | $0.00018014 | $0.00017769 | $287 | - |
| Oct-16 2025 | $0.00017718 | $0.0001771 | $0.00018505 | $0.00018383 | - | - |
| Oct-15 2025 | $0.00019001 | $0.00019 | $0.00019102 | $0.00019098 | - | - |
| Oct-14 2025 | $0.00019062 | $0.00017664 | $0.00019062 | $0.00018861 | $2,032 | - |
| Oct-13 2025 | $0.00018861 | $0.00018186 | $0.00018861 | $0.00018452 | $371 | - |
| Oct-12 2025 | $0.00018492 | $0.00016764 | $0.00018515 | $0.00016846 | $730 | - |