時価総額 $2.61T
0.43%
ボリューム24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
21 秒 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007462 | $0.00007462 | $0.00007637 | $0.00007637 | - | - |
| Mar-19 2026 | $0.00007637 | $0.00007637 | $0.00007764 | $0.000077 | - | - |
| Mar-18 2026 | $0.000077 | $0.000077 | $0.00008269 | $0.00008269 | $5 | - |
| Mar-17 2026 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | - | - |
| Mar-16 2026 | $0.00008196 | $0.00007653 | $0.00008196 | $0.00007653 | - | - |
| Mar-15 2026 | $0.000074 | $0.00007331 | $0.00007455 | $0.00007331 | - | - |
| Mar-14 2026 | $0.00007331 | $0.0000733 | $0.00007714 | $0.00007714 | $16 | - |
| Mar-13 2026 | $0.00007714 | $0.00007294 | $0.00007714 | $0.00007294 | - | - |
| Mar-12 2026 | $0.00007294 | $0.00007134 | $0.00007294 | $0.00007134 | - | - |
| Mar-11 2026 | $0.00007134 | $0.00007126 | $0.00007134 | $0.00007126 | - | - |
| Mar-10 2026 | $0.00007126 | $0.00007126 | $0.00007266 | $0.00007164 | $12 | - |
| Mar-09 2026 | $0.00007164 | $0.00006832 | $0.00007164 | $0.00006832 | - | - |
| Mar-08 2026 | $0.00006815 | $0.00006815 | $0.00006912 | $0.00006912 | - | - |
| Mar-07 2026 | $0.00006912 | $0.00006912 | $0.00007014 | $0.0000701 | $28 | - |
| Mar-06 2026 | $0.0000701 | $0.0000701 | $0.00007462 | $0.00007462 | - | - |