時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
5 秒 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020256 | $0.00019948 | $0.00020346 | $0.00019948 | - | - |
| Oct-04 2025 | $0.00019948 | $0.00019922 | $0.00020135 | $0.00020104 | - | - |
| Oct-03 2025 | $0.00020104 | $0.00019816 | $0.00020104 | $0.00019816 | - | - |
| Oct-02 2025 | $0.00019816 | $0.00019297 | $0.00019816 | $0.00019297 | - | - |
| Oct-01 2025 | $0.0001921 | $0.0001841 | $0.00019222 | $0.00018519 | - | - |
| Sep-30 2025 | $0.00018519 | $0.00018519 | $0.00018811 | $0.00018811 | - | - |
| Sep-29 2025 | $0.00018556 | $0.0001806 | $0.00018557 | $0.00018068 | - | - |
| Sep-28 2025 | $0.0001807 | $0.00017912 | $0.00018118 | $0.00018118 | - | - |
| Sep-27 2025 | $0.00018138 | $0.00017923 | $0.00018144 | $0.00017923 | $364 | - |
| Sep-26 2025 | $0.00017926 | $0.00017524 | $0.00017926 | $0.00017565 | - | - |
| Sep-25 2025 | $0.00017582 | $0.00017581 | $0.00018836 | $0.00018836 | - | - |
| Sep-24 2025 | $0.00018797 | $0.00018797 | $0.00019105 | $0.00018879 | $1,046 | - |
| Sep-23 2025 | $0.00018879 | $0.00018753 | $0.00018963 | $0.00018937 | - | - |
| Sep-22 2025 | $0.00018937 | $0.00018774 | $0.00020152 | $0.00020152 | - | - |
| Sep-21 2025 | $0.00020284 | $0.00020202 | $0.0002044 | $0.00020387 | - | - |