時価総額 $3.18T
0.29%
ボリューム24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Poopcoin (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0001135 | $0.00011329 | $0.00011385 | $0.00011329 | $26 | - |
| Dec-26 2025 | $0.00011329 | $0.00008846 | $0.00011553 | $0.00008846 | - | - |
| Dec-25 2025 | $0.00008846 | $0.00008725 | $0.00009075 | $0.00009075 | - | - |
| Dec-24 2025 | $0.00009105 | $0.00009028 | $0.00009635 | $0.00009635 | $124,350 | - |
| Dec-23 2025 | $0.00009576 | $0.00009534 | $0.00009794 | $0.00009694 | $125,941 | - |
| Dec-22 2025 | $0.00009793 | $0.00009097 | $0.00011797 | $0.00011797 | $117,075 | - |
| Dec-21 2025 | $0.00011797 | $0.00011098 | $0.00011797 | $0.00011595 | $124,859 | - |
| Dec-20 2025 | $0.00011297 | $0.00011295 | $0.00011995 | $0.00011656 | $117,930 | - |
| Dec-19 2025 | $0.00011656 | $0.00010997 | $0.00011656 | $0.00011043 | - | - |
| Dec-18 2025 | $0.00011043 | $0.00011043 | $0.00011136 | $0.00011109 | $216 | - |
| Dec-17 2025 | $0.00011169 | $0.00011169 | $0.00011621 | $0.00011607 | - | - |
| Dec-16 2025 | $0.00011607 | $0.00011549 | $0.00011687 | $0.00011569 | - | - |
| Dec-15 2025 | $0.00011569 | $0.00011569 | $0.00012528 | $0.00012249 | - | - |
| Dec-14 2025 | $0.00012249 | $0.00012249 | $0.00012472 | $0.0001233 | - | - |
| Dec-13 2025 | $0.0001233 | $0.00012283 | $0.0001248 | $0.00012283 | - | - |