時価総額 $3.52T
0.19%
ボリューム24h $209.44B
-6.97%
BTC % 59.39%
-0.25%
ETH % 9%
0.88%
硬貨
32.021
+16
取引所
885
最後の更新
1 分 前
Poodl Exchange Token (PET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-07 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-06 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-05 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-04 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-03 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-02 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-01 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Jul-31 2024 | $0.00003805 | $0.00003805 | $0.00004156 | $0.00004156 | $1 | - |
| Jul-30 2024 | $0.00004156 | $0.00004156 | $0.00004565 | $0.00004565 | $1 | - |
| Jul-29 2024 | $0.00004565 | $0.0000449 | $0.00004565 | $0.0000449 | $0 | - |
| Jul-28 2024 | $0.0000449 | $0.0000449 | $0.00004626 | $0.00004626 | $0 | - |
| Jul-27 2024 | $0.00004626 | $0.00004095 | $0.00004626 | $0.00004095 | $1 | - |
| Jul-26 2024 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Jul-25 2024 | $0.00004095 | $0.00004095 | $0.0000459 | $0.0000459 | $1 | - |