時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-07 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-06 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-05 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-04 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-03 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-02 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-01 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Jul-31 2024 | $0.00003805 | $0.00003805 | $0.00004156 | $0.00004156 | $1 | - |
Jul-30 2024 | $0.00004156 | $0.00004156 | $0.00004565 | $0.00004565 | $1 | - |
Jul-29 2024 | $0.00004565 | $0.0000449 | $0.00004565 | $0.0000449 | $0 | - |
Jul-28 2024 | $0.0000449 | $0.0000449 | $0.00004626 | $0.00004626 | $0 | - |
Jul-27 2024 | $0.00004626 | $0.00004095 | $0.00004626 | $0.00004095 | $1 | - |
Jul-26 2024 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Jul-25 2024 | $0.00004095 | $0.00004095 | $0.0000459 | $0.0000459 | $1 | - |