時価総額 $2.55T
3.22%
ボリューム24h $257.10B
21.95%
BTC % 54.42%
1.34%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
PooCoin (POOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.244935 | $0.244762 | $0.250835 | $0.245371 | - | - |
| Feb-28 2026 | $0.244793 | $0.240229 | $0.244818 | $0.244641 | $12 | - |
| Feb-27 2026 | $0.244641 | $0.244641 | $0.252219 | $0.250478 | - | - |
| Feb-26 2026 | $0.250478 | $0.24495 | $0.251008 | $0.246372 | $25 | - |
| Feb-25 2026 | $0.246372 | $0.239294 | $0.246455 | $0.239295 | - | - |
| Feb-24 2026 | $0.239511 | $0.233939 | $0.243542 | $0.242977 | - | - |
| Feb-23 2026 | $0.245951 | $0.239701 | $0.247164 | $0.245399 | - | - |
| Feb-22 2026 | $0.245399 | $0.245334 | $0.254586 | $0.251026 | - | - |
| Feb-21 2026 | $0.251026 | $0.248599 | $0.252241 | $0.248599 | - | - |
| Feb-20 2026 | $0.248599 | $0.242858 | $0.248599 | $0.242858 | - | - |
| Feb-19 2026 | $0.242858 | $0.242858 | $0.250158 | $0.250158 | $0 | - |
| Feb-18 2026 | $0.250158 | $0.247508 | $0.253279 | $0.25197 | - | - |
| Feb-17 2026 | $0.251291 | $0.251291 | $0.251981 | $0.251836 | - | - |
| Feb-16 2026 | $0.253829 | $0.245033 | $0.253829 | $0.245224 | - | - |
| Feb-15 2026 | $0.245224 | $0.245224 | $0.257601 | $0.254952 | - | - |