時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
3 秒 前
PooCoin (POOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.331146 | $0.32721 | $0.33229 | $0.332286 | $64 | - |
| Jul-14 2025 | $0.332286 | $0.33065 | $0.339293 | $0.333411 | $360 | - |
| Jul-13 2025 | $0.333411 | $0.330089 | $0.333455 | $0.330093 | - | - |
| Jul-12 2025 | $0.330093 | $0.330093 | $0.335001 | $0.332233 | $162 | - |
| Jul-11 2025 | $0.332233 | $0.324409 | $0.334926 | $0.324409 | $462 | - |
| Jul-10 2025 | $0.324409 | $0.323931 | $0.325317 | $0.324142 | - | - |
| Jul-09 2025 | $0.321695 | $0.319225 | $0.321695 | $0.319225 | - | - |
| Jul-08 2025 | $0.319225 | $0.318646 | $0.320123 | $0.320009 | - | - |
| Jul-07 2025 | $0.320009 | $0.318764 | $0.321287 | $0.321287 | - | - |
| Jul-06 2025 | $0.321876 | $0.317112 | $0.321876 | $0.318637 | - | - |
| Jul-05 2025 | $0.318637 | $0.317116 | $0.318819 | $0.317582 | $95 | - |
| Jul-04 2025 | $0.317582 | $0.316734 | $0.322207 | $0.322207 | - | - |
| Jul-03 2025 | $0.322207 | $0.320513 | $0.322602 | $0.32136 | - | - |
| Jul-02 2025 | $0.321553 | $0.314764 | $0.322853 | $0.314765 | $250 | - |
| Jul-01 2025 | $0.314765 | $0.314765 | $0.320668 | $0.32053 | - | - |