時価総額 $2.53T
-5.54%
ボリューム24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
硬貨
34.363
+3
取引所
885
最後の更新
3 分 前
PooCoin (POOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.253898 | $0.253898 | $0.257306 | $0.257306 | - | - |
| Mar-20 2026 | $0.257306 | $0.252651 | $0.257306 | $0.254727 | - | - |
| Mar-19 2026 | $0.254727 | $0.25408 | $0.257474 | $0.257474 | - | - |
| Mar-18 2026 | $0.257474 | $0.255738 | $0.271887 | $0.264762 | - | - |
| Mar-17 2026 | $0.267022 | $0.267021 | $0.274591 | $0.27397 | - | - |
| Mar-16 2026 | $0.27397 | $0.255699 | $0.27397 | $0.26771 | - | - |
| Mar-15 2026 | $0.26771 | $0.25985 | $0.26771 | $0.25985 | $60 | - |
| Mar-14 2026 | $0.258512 | $0.256799 | $0.263161 | $0.256799 | - | - |
| Mar-13 2026 | $0.256799 | $0.256799 | $0.268214 | $0.258248 | - | - |
| Mar-12 2026 | $0.258248 | $0.254225 | $0.258248 | $0.254225 | - | - |
| Mar-11 2026 | $0.254225 | $0.254225 | $0.26034 | $0.26034 | - | - |
| Mar-10 2026 | $0.26034 | $0.257464 | $0.26034 | $0.258446 | - | - |
| Mar-09 2026 | $0.258446 | $0.244943 | $0.258446 | $0.244943 | - | - |
| Mar-08 2026 | $0.244943 | $0.244943 | $0.24712 | $0.24712 | - | - |
| Mar-07 2026 | $0.24712 | $0.24712 | $0.254581 | $0.250928 | - | - |