時価総額 $2.54T
0.53%
ボリューム24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
2 分 前
PooCoin (POOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.256584 | $0.256584 | $0.264222 | $0.264222 | - | - |
| Feb-08 2026 | $0.264222 | $0.256443 | $0.264228 | $0.262348 | - | - |
| Feb-07 2026 | $0.262348 | $0.262348 | $0.357017 | $0.266485 | - | - |
| Feb-06 2026 | $0.266462 | $0.242626 | $0.266464 | $0.242626 | - | - |
| Feb-05 2026 | $0.255409 | $0.252402 | $0.286357 | $0.283789 | $387 | - |
| Feb-04 2026 | $0.283789 | $0.283787 | $0.313449 | $0.312162 | - | - |
| Feb-03 2026 | $0.312162 | $0.309736 | $0.320188 | $0.312314 | $801 | - |
| Feb-02 2026 | $0.309836 | $0.301585 | $0.324368 | $0.306656 | - | - |
| Feb-01 2026 | $0.306655 | $0.306655 | $0.327259 | $0.326568 | $595 | - |
| Jan-31 2026 | $0.323599 | $0.320989 | $0.345534 | $0.345534 | $67 | - |
| Jan-30 2026 | $0.345534 | $0.342878 | $0.359356 | $0.350179 | - | - |
| Jan-29 2026 | $0.350179 | $0.350179 | $0.36982 | $0.36982 | - | - |
| Jan-28 2026 | $0.36982 | $0.36982 | $0.374613 | $0.374229 | - | - |
| Jan-27 2026 | $0.366998 | $0.358872 | $0.373598 | $0.358872 | - | - |
| Jan-26 2026 | $0.358872 | $0.352637 | $0.358875 | $0.352637 | - | - |