時価総額 $2.23T
-0.12%
ボリューム24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
PooCoin (POOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.324003 | $0.320144 | $0.325408 | $0.323582 | $659 | - |
| Aug-15 2024 | $0.324353 | $0.319055 | $0.32726 | $0.326773 | $45 | - |
| Aug-14 2024 | $0.327505 | $0.324811 | $0.33003 | $0.326148 | $486 | - |
| Aug-13 2024 | $0.326148 | $0.321577 | $0.326148 | $0.321577 | $31 | - |
| Aug-12 2024 | $0.32159 | $0.317019 | $0.323412 | $0.317019 | $270 | - |
| Aug-11 2024 | $0.326898 | $0.322269 | $0.328515 | $0.326988 | $37 | - |
| Aug-10 2024 | $0.326988 | $0.316356 | $0.326988 | $0.316356 | $172 | - |
| Aug-09 2024 | $0.316332 | $0.31632 | $0.321387 | $0.319306 | $1,287 | - |
| Aug-08 2024 | $0.31938 | $0.299096 | $0.31938 | $0.299096 | $25 | - |
| Aug-07 2024 | $0.299095 | $0.297828 | $0.312253 | $0.306067 | $381 | - |
| Aug-06 2024 | $0.306068 | $0.296267 | $0.307918 | $0.296267 | $366 | - |
| Aug-05 2024 | $0.294907 | $0.270681 | $0.31745 | $0.31745 | $618 | - |
| Aug-04 2024 | $0.31745 | $0.312424 | $0.333998 | $0.333865 | $1,101 | - |
| Aug-03 2024 | $0.333863 | $0.333859 | $0.34534 | $0.34534 | $1,058 | - |
| Aug-02 2024 | $0.350156 | $0.350156 | $0.362936 | $0.362029 | $67 | - |