時価総額 $2.32T
-3.68%
ボリューム24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
1 分 前
PooCoin (POOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.326852 | $0.326852 | $0.347194 | $0.340992 | $192 | - |
| Sep-30 2024 | $0.343654 | $0.342584 | $0.358823 | $0.358823 | $617 | - |
| Sep-29 2024 | $0.358831 | $0.355219 | $0.35963 | $0.35945 | $232 | - |
| Sep-28 2024 | $0.360148 | $0.358787 | $0.365432 | $0.36543 | $173 | - |
| Sep-27 2024 | $0.36543 | $0.356699 | $0.367788 | $0.356699 | $727 | - |
| Sep-26 2024 | $0.356699 | $0.351048 | $0.363889 | $0.352405 | $187 | - |
| Sep-25 2024 | $0.352405 | $0.352405 | $0.367166 | $0.367166 | $282 | - |
| Sep-24 2024 | $0.367166 | $0.352139 | $0.367166 | $0.362727 | $449 | - |
| Sep-23 2024 | $0.362727 | $0.351499 | $0.368567 | $0.351499 | $132 | - |
| Sep-22 2024 | $0.351499 | $0.349494 | $0.356416 | $0.353913 | $539 | - |
| Sep-21 2024 | $0.353913 | $0.338916 | $0.353913 | $0.338916 | $2,777 | - |
| Sep-20 2024 | $0.338922 | $0.338054 | $0.343368 | $0.339705 | $223 | - |
| Sep-19 2024 | $0.339705 | $0.323233 | $0.340471 | $0.323233 | $362 | - |
| Sep-18 2024 | $0.323233 | $0.322652 | $0.326597 | $0.326225 | $302 | - |
| Sep-17 2024 | $0.326225 | $0.316634 | $0.326428 | $0.319145 | $10 | - |