時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
16 秒 前
PooCoin (POOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.351577 | $0.351577 | $0.354215 | $0.354214 | $896 | - |
| Oct-18 2024 | $0.353652 | $0.348695 | $0.354517 | $0.348695 | $421 | - |
| Oct-17 2024 | $0.349091 | $0.349091 | $0.357236 | $0.355377 | $177 | - |
| Oct-16 2024 | $0.355594 | $0.349601 | $0.355604 | $0.349601 | $282 | - |
| Oct-15 2024 | $0.349596 | $0.346289 | $0.351562 | $0.348317 | $42 | - |
| Oct-14 2024 | $0.348311 | $0.337699 | $0.34977 | $0.337699 | $1,920 | - |
| Oct-13 2024 | $0.337699 | $0.336536 | $0.34277 | $0.342619 | $1,382 | - |
| Oct-12 2024 | $0.342619 | $0.341067 | $0.342619 | $0.341067 | $41 | - |
| Oct-11 2024 | $0.341067 | $0.331865 | $0.341073 | $0.331882 | $114 | - |
| Oct-10 2024 | $0.331882 | $0.331882 | $0.342416 | $0.342416 | $656 | - |
| Oct-09 2024 | $0.342416 | $0.342005 | $0.346777 | $0.346291 | $136 | - |
| Oct-08 2024 | $0.346291 | $0.33799 | $0.346291 | $0.340595 | $32 | - |
| Oct-07 2024 | $0.340595 | $0.336729 | $0.344584 | $0.336729 | $155 | - |
| Oct-06 2024 | $0.336729 | $0.334339 | $0.336729 | $0.334339 | $122 | - |
| Oct-05 2024 | $0.334339 | $0.328948 | $0.335639 | $0.328948 | $114 | - |