時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
35 秒 前
Poochain (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003375 | $0.00003375 | $0.00003911 | $0.00003859 | $488 | - |
| Aug-18 2025 | $0.00003859 | $0.0000324 | $0.00003859 | $0.0000335 | - | - |
| Aug-17 2025 | $0.0000335 | $0.00001974 | $0.0000335 | $0.00001974 | - | - |
| Aug-16 2025 | $0.00001974 | $0.0000194 | $0.00002009 | $0.00001951 | $8,303 | - |
| Aug-15 2025 | $0.00001951 | $0.00001951 | $0.00002077 | $0.00002077 | - | - |
| Aug-14 2025 | $0.00002077 | $0.00002044 | $0.00003229 | $0.0000315 | - | - |
| Aug-13 2025 | $0.0000315 | $0.00003005 | $0.00003155 | $0.00003005 | - | - |
| Aug-12 2025 | $0.00003005 | $0.00003005 | $0.00003684 | $0.00003684 | - | - |
| Aug-11 2025 | $0.0000375 | $0.0000375 | $0.0000455 | $0.0000455 | - | - |
| Aug-10 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-09 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-08 2025 | $0.0000455 | $0.00004532 | $0.0000455 | $0.00004532 | - | - |
| Aug-07 2025 | $0.00004532 | $0.00004232 | $0.00004532 | $0.00004232 | $5 | - |
| Aug-06 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
| Aug-05 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |