時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Poochain (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000663 | $0.00006024 | $0.0000663 | $0.00006156 | $243 | - |
| Jun-21 2025 | $0.00006156 | $0.00006145 | $0.00006484 | $0.0000636 | - | - |
| Jun-20 2025 | $0.0000636 | $0.0000636 | $0.00007255 | $0.00007189 | - | - |
| Jun-19 2025 | $0.00007093 | $0.00005133 | $0.00007138 | $0.00005169 | - | - |
| Jun-18 2025 | $0.00005169 | $0.00005169 | $0.00005276 | $0.00005271 | - | - |
| Jun-17 2025 | $0.00005271 | $0.00005271 | $0.00005693 | $0.00005693 | - | - |
| Jun-16 2025 | $0.00005693 | $0.00005318 | $0.00005771 | $0.00005318 | - | - |
| Jun-15 2025 | $0.00005318 | $0.00005318 | $0.00006454 | $0.00006314 | - | - |
| Jun-14 2025 | $0.00006218 | $0.00006119 | $0.00006389 | $0.00006389 | - | - |
| Jun-13 2025 | $0.00006419 | $0.00006419 | $0.00007194 | $0.00007194 | - | - |
| Jun-12 2025 | $0.00007194 | $0.00007194 | $0.00007246 | $0.00007246 | - | - |
| Jun-11 2025 | $0.00007246 | $0.0000724 | $0.00007594 | $0.0000724 | $234 | - |
| Jun-10 2025 | $0.0000724 | $0.0000724 | $0.00007268 | $0.00007268 | - | - |
| Jun-09 2025 | $0.00007268 | $0.00007268 | $0.00007744 | $0.00007606 | - | - |
| Jun-08 2025 | $0.00007607 | $0.00007419 | $0.00007607 | $0.00007433 | - | - |