時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-23 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-22 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-21 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-20 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-19 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-18 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-17 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-16 2024 | $0.00002271 | $0.00001079 | $0.00005803 | $0.00005803 | $8 | - |
Apr-15 2024 | $0.00005803 | $0.00005803 | $0.00005803 | $0.00005803 | - | - |
Apr-14 2024 | $0.00005803 | $0.0000256 | $0.00006295 | $0.0000256 | $6 | - |
Apr-13 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Apr-12 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Apr-11 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Apr-10 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |