時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Poochain (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000265 | $0.0000254 | $0.0000265 | $0.0000254 | $83 | - |
| Sep-09 2025 | $0.0000254 | $0.0000254 | $0.00002633 | $0.00002633 | - | - |
| Sep-08 2025 | $0.00002633 | $0.00002516 | $0.00002638 | $0.00002516 | $49 | - |
| Sep-07 2025 | $0.00002516 | $0.00002475 | $0.00002602 | $0.00002572 | $372 | - |
| Sep-06 2025 | $0.00002572 | $0.00002564 | $0.00002616 | $0.00002616 | $0 | - |
| Sep-05 2025 | $0.00002616 | $0.00002616 | $0.00002689 | $0.00002689 | - | - |
| Sep-04 2025 | $0.00002689 | $0.00002671 | $0.00002749 | $0.00002671 | - | - |
| Sep-03 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Sep-02 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Sep-01 2025 | $0.00002671 | $0.00002671 | $0.00002816 | $0.00002816 | - | - |
| Aug-31 2025 | $0.00002816 | $0.00002803 | $0.00002816 | $0.00002803 | - | - |
| Aug-30 2025 | $0.00002803 | $0.00002803 | $0.00002839 | $0.00002839 | - | - |
| Aug-29 2025 | $0.00002839 | $0.00002839 | $0.00003059 | $0.00003059 | - | - |
| Aug-28 2025 | $0.00003039 | $0.00002979 | $0.00003064 | $0.00002979 | - | - |
| Aug-27 2025 | $0.00002979 | $0.00002756 | $0.00002979 | $0.00002756 | - | - |