時価総額 $2.16T
-0.18%
ボリューム24h $150.05B
23.16%
BTC % 52.92%
-0.17%
ETH % 13.61%
-0.36%
硬貨
28.684
+7
取引所
885
最後の更新
8 秒 前
PonziCoin (PONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00231027 | $0.00230963 | $0.00238836 | $0.00236458 | - | - |
| Sep-02 2024 | $0.00237073 | $0.00229472 | $0.00237073 | $0.00229472 | - | - |
| Sep-01 2024 | $0.00229483 | $0.00229483 | $0.00236031 | $0.00236031 | - | - |
| Aug-31 2024 | $0.00235764 | $0.00235439 | $0.00237065 | $0.00236767 | - | - |
| Aug-30 2024 | $0.00236615 | $0.00232677 | $0.00238389 | $0.00236802 | - | - |
| Aug-29 2024 | $0.00237164 | $0.00235927 | $0.00243579 | $0.00236884 | - | - |
| Aug-28 2024 | $0.0023645 | $0.00232675 | $0.00240093 | $0.00236985 | - | - |
| Aug-27 2024 | $0.00237174 | $0.00236521 | $0.00252701 | $0.0025188 | - | - |
| Aug-26 2024 | $0.00252509 | $0.00252509 | $0.00256928 | $0.00256928 | - | - |
| Aug-25 2024 | $0.00258247 | $0.00255458 | $0.00258402 | $0.00257583 | - | - |
| Aug-24 2024 | $0.00255891 | $0.00255401 | $0.00257291 | $0.00256218 | - | - |
| Aug-23 2024 | $0.0025725 | $0.00242325 | $0.00258298 | $0.00242325 | - | - |
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244883 | $0.00244378 | - | - |
| Aug-21 2024 | $0.00244758 | $0.00235911 | $0.00246446 | $0.00237041 | - | - |
| Aug-20 2024 | $0.00236877 | $0.00234997 | $0.00245052 | $0.00238028 | - | - |